12.39
price up icon4.29%   0.51
 
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of August 22, 2025, is $12.39.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 83.56% to $12.39 now.
  • The 52-week high stock price for BFIN is $13.97, representing a 12.75% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BFIN is $10.69, indicating a -13.76% decrease from the current share price, occurred on August 08, 2025.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.43 $11.78 $0.65 353,938.0 +4.29%
Aug 21, 2025 $11.95 $11.75 $0.20 77,992.0 +0.51%
Aug 20, 2025 $11.87 $11.68 $0.19 255,980.0 +1.20%
Aug 19, 2025 $11.74 $11.56 $0.1832 177,310.0 +1.39%
Aug 18, 2025 $11.54 $11.44 $0.10 53,275.0 +0.17%
Aug 15, 2025 $11.65 $11.47 $0.18 105,378.0 -1.54%
Aug 14, 2025 $11.76 $11.63 $0.13 73,730.0 -1.27%
Aug 13, 2025 $11.88 $11.44 $0.44 289,726.0 +2.60%
Aug 12, 2025 $11.53 $11.01 $0.52 431,308.0 +5.97%
Aug 11, 2025 $10.90 $10.83 $0.07 38,633.0 +0.83%
Aug 08, 2025 $10.90 $10.69 $0.215 22,880.0 +0.84%
Aug 07, 2025 $10.95 $10.70 $0.25 22,878.0 -2.28%
Aug 06, 2025 $10.98 $10.89 $0.09 16,975.0 +0.18%
Aug 05, 2025 $10.98 $10.78 $0.20 26,405.0 +0.64%
Aug 04, 2025 $11.02 $10.86 $0.155 40,064.0 -0.91%
Aug 01, 2025 $11.11 $10.92 $0.19 73,333.0 -1.44%
Jul 31, 2025 $11.27 $11.06 $0.21 95,099.0 -0.54%
Jul 30, 2025 $11.59 $11.17 $0.415 62,132.0 -2.02%
Jul 29, 2025 $11.78 $11.38 $0.40 62,341.0 -2.48%
Jul 28, 2025 $11.72 $11.46 $0.26 58,488.0 +1.74%
Jul 25, 2025 $11.50 $11.41 $0.09 39,002.0 +0.09%
Jul 24, 2025 $11.82 $11.49 $0.33 25,193.0 -2.63%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.43 $10.69 $1.74 2,413,743.0 +11.42%
Jul, 2025 $11.95 $11.06 $0.89 927,837.0 -3.89%
Jun, 2025 $12.11 $11.26 $0.85 1,734,712.0 -3.90%
May, 2025 $12.80 $11.86 $0.94 376,248.0 -2.03%
Apr, 2025 $12.93 $11.17 $1.76 452,873.0 -2.77%
Mar, 2025 $13.48 $12.28 $1.20 292,369.0 -4.53%
Feb, 2025 $13.58 $12.39 $1.19 309,676.0 -1.78%
Jan, 2025 $13.55 $11.53 $2.03 417,826.0 +6.18%

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.97 $12.06 $1.91 346,600.0 -6.95%
Nov, 2024 $13.43 $11.62 $1.81 240,474.0 +9.76%
Oct, 2024 $12.50 $11.36 $1.14 294,448.0 +0.08%
Sep, 2024 $12.56 $11.03 $1.53 174,521.0 +2.61%
Aug, 2024 $12.25 $11.11 $1.14 145,621.0 +1.28%
Jul, 2024 $11.98 $10.01 $1.97 232,215.0 +13.90%
Jun, 2024 $10.29 $9.71 $0.58 176,687.0 +1.78%
May, 2024 $10.70 $9.74 $0.955 255,706.0 +4.55%
Apr, 2024 $10.60 $9.60 $1.00 256,801.0 -7.90%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):