Get the Stockscreener App
12.16
2.88%
0.34
After Hours:
12.16
Bankfinancial Corp Stock (BFIN) Price History
The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of November 05, 2024, is $12.16.
- Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
- The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 80.15% to $12.16 now.
- The 52-week high stock price for BFIN is $12.56, representing a 3.29% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for BFIN is $8.60, indicating a -29.28% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2023 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $12.23 | $11.64 | $0.59 | 3,300.0 | +2.88% |
| Nov 04, 2024 | $12.22 | $11.82 | $0.40 | 9,882.0 | -3.35% |
| Nov 01, 2024 | $12.23 | $11.98 | $0.2501 | 10,343.0 | +0.33% |
| Oct 31, 2024 | $12.22 | $11.94 | $0.285 | 3,116.0 | -0.49% |
| Oct 30, 2024 | $12.25 | $11.93 | $0.3205 | 13,389.0 | +1.49% |
| Oct 29, 2024 | $12.22 | $12.04 | $0.18 | 4,103.0 | -0.33% |
| Oct 28, 2024 | $12.45 | $11.86 | $0.59 | 17,871.0 | -2.89% |
| Oct 25, 2024 | $12.50 | $12.02 | $0.48 | 13,354.0 | -0.24% |
| Oct 24, 2024 | $12.50 | $11.64 | $0.86 | 15,762.0 | +3.91% |
| Oct 23, 2024 | $12.04 | $11.36 | $0.675 | 19,783.0 | +2.30% |
| Oct 22, 2024 | $12.02 | $11.75 | $0.27 | 10,939.0 | -0.42% |
| Oct 21, 2024 | $12.11 | $11.81 | $0.30 | 10,878.0 | -3.91% |
| Oct 18, 2024 | $12.50 | $12.29 | $0.21 | 6,654.0 | -1.05% |
| Oct 17, 2024 | $12.44 | $11.95 | $0.4899 | 17,202.0 | +2.73% |
| Oct 16, 2024 | $12.09 | $11.90 | $0.1899 | 83,863.0 | +1.60% |
| Oct 15, 2024 | $12.09 | $11.90 | $0.1885 | 7,117.0 | -1.00% |
| Oct 14, 2024 | $12.15 | $11.90 | $0.25 | 9,291.0 | -0.66% |
| Oct 11, 2024 | $12.10 | $11.91 | $0.19 | 1,865.0 | +0.25% |
| Oct 10, 2024 | $12.07 | $12.07 | $0.00 | 1,859.0 | +0.75% |
| Oct 09, 2024 | $11.98 | $11.69 | $0.2899 | 5,215.0 | +1.27% |
| Oct 08, 2024 | $11.93 | $11.72 | $0.21 | 3,439.0 | +0.68% |
Bankfinancial Corp Stock (BFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankfinancial Corp Stock (BFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.23 | $11.64 | $0.59 | 26,825.0 | -0.25% |
| Oct, 2024 | $12.50 | $11.36 | $1.14 | 294,448.0 | +0.08% |
| Sep, 2024 | $12.56 | $11.03 | $1.53 | 174,521.0 | +2.61% |
| Aug, 2024 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
| Jul, 2024 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
| Jun, 2024 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| May, 2024 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| Apr, 2024 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| Mar, 2024 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| Feb, 2024 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| Jan, 2024 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp Stock (BFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
| Nov, 2023 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
| Oct, 2023 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
| Sep, 2023 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
| Aug, 2023 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
| Jul, 2023 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
| Jun, 2023 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
| May, 2023 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
| Apr, 2023 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
| Mar, 2023 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
| Feb, 2023 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
| Jan, 2023 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
Bankfinancial Corp Stock (BFIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.60 | $9.06 | $1.54 | 649,339.0 | +6.80% |
| Nov, 2022 | $10.27 | $9.67 | $0.60 | 380,895.0 | +1.13% |
| Oct, 2022 | $10.00 | $9.40 | $0.60 | 275,900.0 | +3.07% |
| Sep, 2022 | $10.21 | $9.41 | $0.80 | 442,878.0 | -4.92% |
| Aug, 2022 | $10.27 | $9.56 | $0.71 | 712,372.0 | +4.41% |
| Jul, 2022 | $10.02 | $9.18 | $0.84 | 286,993.0 | +1.49% |
| Jun, 2022 | $9.84 | $9.30 | $0.54 | 348,329.0 | -3.30% |
| May, 2022 | $10.45 | $9.66 | $0.79 | 477,329.0 | -4.90% |
| Apr, 2022 | $10.78 | $10.10 | $0.6848 | 258,048.0 | -1.45% |
| Mar, 2022 | $11.22 | $10.30 | $0.92 | 1,638,300.0 | -5.04% |
| Feb, 2022 | $11.27 | $10.67 | $0.60 | 996,996.0 | +1.21% |
| Jan, 2022 | $11.09 | $10.50 | $0.585 | 505,951.0 | +1.03% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):