10.96
price down icon1.44%   -0.16
after-market After Hours: 10.95 -0.01 -0.09%
loading

Bankfinancial Corp Stock (BFIN) Price History

The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of August 01, 2025, is $10.96.
  • Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
  • The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 62.37% to $10.96 now.
  • The 52-week high stock price for BFIN is $13.97, representing a 27.46% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for BFIN is $10.92, indicating a -0.36% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $11.11 $10.92 $0.19 73,333.0 -1.44%
Jul 31, 2025 $11.27 $11.06 $0.21 95,099.0 -0.54%
Jul 30, 2025 $11.59 $11.17 $0.415 62,132.0 -2.02%
Jul 29, 2025 $11.78 $11.38 $0.40 62,341.0 -2.48%
Jul 28, 2025 $11.72 $11.46 $0.26 58,488.0 +1.74%
Jul 25, 2025 $11.50 $11.41 $0.09 39,002.0 +0.09%
Jul 24, 2025 $11.82 $11.49 $0.33 25,193.0 -2.63%
Jul 23, 2025 $11.84 $11.64 $0.20 22,609.0 +1.46%
Jul 22, 2025 $11.82 $11.63 $0.19 46,276.0 -1.02%
Jul 21, 2025 $11.85 $11.69 $0.16 29,737.0 -0.51%
Jul 18, 2025 $11.93 $11.81 $0.12 31,237.0 -0.34%
Jul 17, 2025 $11.90 $11.67 $0.235 51,935.0 +0.00%
Jul 16, 2025 $11.87 $11.45 $0.42 53,602.0 +2.42%
Jul 15, 2025 $11.93 $11.57 $0.36 37,682.0 -2.94%
Jul 14, 2025 $11.95 $11.74 $0.205 21,109.0 +1.71%
Jul 11, 2025 $11.76 $11.64 $0.12 50,444.0 -1.43%
Jul 10, 2025 $11.95 $11.63 $0.32 42,620.0 +1.62%
Jul 09, 2025 $11.91 $11.57 $0.3425 27,288.0 -0.43%
Jul 08, 2025 $11.84 $11.61 $0.23 26,055.0 +0.60%
Jul 07, 2025 $11.87 $11.64 $0.225 52,333.0 -1.52%
Jul 03, 2025 $11.90 $11.63 $0.2687 32,082.0 +1.63%

Bankfinancial Corp Stock (BFIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bankfinancial Corp Stock (BFIN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $11.11 $10.92 $0.19 73,333.0 +0.00%
Jul, 2025 $11.95 $10.92 $1.03 1,001,170.0 -5.27%
Jun, 2025 $12.11 $11.26 $0.85 1,734,712.0 -3.90%
May, 2025 $12.80 $11.86 $0.94 376,248.0 -2.03%
Apr, 2025 $12.93 $11.17 $1.76 452,873.0 -2.77%
Mar, 2025 $13.48 $12.28 $1.20 292,369.0 -4.53%
Feb, 2025 $13.58 $12.39 $1.19 309,676.0 -1.78%
Jan, 2025 $13.55 $11.53 $2.03 417,826.0 +6.18%

Bankfinancial Corp Stock (BFIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.97 $12.06 $1.91 346,600.0 -6.95%
Nov, 2024 $13.43 $11.62 $1.81 240,474.0 +9.76%
Oct, 2024 $12.50 $11.36 $1.14 294,448.0 +0.08%
Sep, 2024 $12.56 $11.03 $1.53 174,521.0 +2.61%
Aug, 2024 $12.25 $11.11 $1.14 145,621.0 +1.28%
Jul, 2024 $11.98 $10.01 $1.97 232,215.0 +13.90%
Jun, 2024 $10.29 $9.71 $0.58 176,687.0 +1.78%
May, 2024 $10.70 $9.74 $0.955 255,706.0 +4.55%
Apr, 2024 $10.60 $9.60 $1.00 256,801.0 -7.90%
Mar, 2024 $10.61 $9.77 $0.8399 235,252.0 +5.11%
Feb, 2024 $10.70 $9.65 $1.05 273,904.0 -7.84%
Jan, 2024 $11.12 $9.98 $1.14 158,236.0 +5.65%

Bankfinancial Corp Stock (BFIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.76 $8.91 $1.85 285,493.0 +14.89%
Nov, 2023 $9.04 $8.37 $0.67 243,138.0 +6.31%
Oct, 2023 $8.89 $8.31 $0.58 159,808.0 -2.55%
Sep, 2023 $8.90 $8.54 $0.36 240,305.0 -2.27%
Aug, 2023 $9.11 $8.40 $0.71 477,624.0 -1.67%
Jul, 2023 $9.09 $7.98 $1.11 453,170.0 +9.66%
Jun, 2023 $8.42 $7.37 $1.05 435,317.0 +10.54%
May, 2023 $8.32 $7.17 $1.15 356,490.0 -10.57%
Apr, 2023 $8.94 $8.27 $0.67 184,783.0 -5.43%
Mar, 2023 $10.49 $8.55 $1.94 355,540.0 -14.97%
Feb, 2023 $10.59 $10.01 $0.58 207,693.0 +1.98%
Jan, 2023 $10.53 $9.91 $0.62 211,260.0 -4.18%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):