Get the Stockscreener App
13.33
0.23%
0.03
After Hours:
13.33
Bankfinancial Corp Stock (BFIN) Price History
The historical daily chart and data for Bankfinancial Corp stock (BFIN), show that the latest closing stock price as of February 07, 2025, is $13.33.
- Bankfinancial Corp all-time high stock price is $18.62, occurred on June 11, 2018.
- The lowest Bankfinancial Corp stock price recorded was $6.75 on April 06, 2020. Since then, Bankfinancial Corp's stock price has risen over 97.48% to $13.33 now.
- The 52-week high stock price for BFIN is $13.97, representing a 4.80% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for BFIN is $9.60, indicating a -27.98% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Bankfinancial Corp (BFIN) stock in the beginning of 2024 was $10.73. The stock closed the year at $10.53, a loss of over -1.86% for the year.
The table below shows more information about BFIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.40 | $12.86 | $0.545 | 27,330.0 | +0.23% |
| Feb 06, 2025 | $13.30 | $12.86 | $0.44 | 12,651.0 | +2.94% |
| Feb 05, 2025 | $13.14 | $12.86 | $0.2788 | 15,812.0 | -0.08% |
| Feb 04, 2025 | $13.24 | $12.86 | $0.3828 | 24,527.0 | -2.27% |
| Feb 03, 2025 | $13.40 | $12.92 | $0.4799 | 10,632.0 | -1.85% |
| Jan 31, 2025 | $13.53 | $13.07 | $0.46 | 88,743.0 | +0.97% |
| Jan 30, 2025 | $13.55 | $13.04 | $0.515 | 18,563.0 | -0.52% |
| Jan 29, 2025 | $13.44 | $12.91 | $0.53 | 20,999.0 | +3.23% |
| Jan 28, 2025 | $13.19 | $12.75 | $0.435 | 23,130.0 | +0.00% |
| Jan 27, 2025 | $13.11 | $12.29 | $0.8199 | 14,488.0 | +1.17% |
| Jan 24, 2025 | $12.97 | $12.74 | $0.225 | 10,435.0 | +0.39% |
| Jan 23, 2025 | $12.80 | $12.35 | $0.45 | 15,632.0 | +2.48% |
| Jan 22, 2025 | $12.53 | $12.27 | $0.26 | 13,909.0 | -0.08% |
| Jan 21, 2025 | $12.57 | $12.42 | $0.15 | 11,985.0 | +0.97% |
| Jan 17, 2025 | $12.41 | $12.14 | $0.275 | 7,174.0 | +1.48% |
| Jan 16, 2025 | $12.20 | $12.08 | $0.12 | 7,304.0 | +0.58% |
| Jan 15, 2025 | $12.16 | $11.99 | $0.178 | 30,887.0 | +2.36% |
| Jan 14, 2025 | $11.95 | $11.58 | $0.365 | 18,958.0 | +2.33% |
| Jan 13, 2025 | $11.65 | $11.53 | $0.12 | 18,964.0 | -0.34% |
| Jan 10, 2025 | $12.00 | $11.55 | $0.45 | 15,917.0 | -2.52% |
| Jan 08, 2025 | $12.07 | $11.84 | $0.229 | 20,579.0 | -0.75% |
Bankfinancial Corp Stock (BFIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bankfinancial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bankfinancial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bankfinancial Corp Stock (BFIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.40 | $12.86 | $0.545 | 118,282.0 | -1.11% |
| Jan, 2025 | $13.55 | $11.53 | $2.03 | 417,826.0 | +6.18% |
Bankfinancial Corp Stock (BFIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.97 | $12.06 | $1.91 | 346,600.0 | -6.95% |
| Nov, 2024 | $13.43 | $11.62 | $1.81 | 240,474.0 | +9.76% |
| Oct, 2024 | $12.50 | $11.36 | $1.14 | 294,448.0 | +0.08% |
| Sep, 2024 | $12.56 | $11.03 | $1.53 | 174,521.0 | +2.61% |
| Aug, 2024 | $12.25 | $11.11 | $1.14 | 145,621.0 | +1.28% |
| Jul, 2024 | $11.98 | $10.01 | $1.97 | 232,215.0 | +13.90% |
| Jun, 2024 | $10.29 | $9.71 | $0.58 | 176,687.0 | +1.78% |
| May, 2024 | $10.70 | $9.74 | $0.955 | 255,706.0 | +4.55% |
| Apr, 2024 | $10.60 | $9.60 | $1.00 | 256,801.0 | -7.90% |
| Mar, 2024 | $10.61 | $9.77 | $0.8399 | 235,252.0 | +5.11% |
| Feb, 2024 | $10.70 | $9.65 | $1.05 | 273,904.0 | -7.84% |
| Jan, 2024 | $11.12 | $9.98 | $1.14 | 158,236.0 | +5.65% |
Bankfinancial Corp Stock (BFIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.76 | $8.91 | $1.85 | 285,493.0 | +14.89% |
| Nov, 2023 | $9.04 | $8.37 | $0.67 | 243,138.0 | +6.31% |
| Oct, 2023 | $8.89 | $8.31 | $0.58 | 159,808.0 | -2.55% |
| Sep, 2023 | $8.90 | $8.54 | $0.36 | 240,305.0 | -2.27% |
| Aug, 2023 | $9.11 | $8.40 | $0.71 | 477,624.0 | -1.67% |
| Jul, 2023 | $9.09 | $7.98 | $1.11 | 453,170.0 | +9.66% |
| Jun, 2023 | $8.42 | $7.37 | $1.05 | 435,317.0 | +10.54% |
| May, 2023 | $8.32 | $7.17 | $1.15 | 356,490.0 | -10.57% |
| Apr, 2023 | $8.94 | $8.27 | $0.67 | 184,783.0 | -5.43% |
| Mar, 2023 | $10.49 | $8.55 | $1.94 | 355,540.0 | -14.97% |
| Feb, 2023 | $10.59 | $10.01 | $0.58 | 207,693.0 | +1.98% |
| Jan, 2023 | $10.53 | $9.91 | $0.62 | 211,260.0 | -4.18% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):