Get the Stockscreener App
23.24
0.79%
-0.1861
Barrons 400 Etf Stock (BFOR) Price History
The historical daily chart and data for Barrons 400 Etf stock (BFOR), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $23.24.
- Barrons 400 Etf all-time high stock price is $24.65, occurred on August 14, 2026.
- The lowest Barrons 400 Etf stock price recorded was $0.00 on September 15, 2022. Since then, Barrons 400 Etf's stock price has risen over to $23.24 now.
- The 52-week high stock price for BFOR is $24.65, representing a 6.05% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for BFOR is $19.31, indicating a -16.92% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Barrons 400 Etf (BFOR) stock in the beginning of 2025 was $18.21. The stock closed the year at $20.59, a gain of over 13.07% for the year.
The table below shows more information about BFOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.59 | $23.20 | $0.3945 | 346,719.0 | -0.79% |
| Oct 15, 2026 | $23.43 | $23.12 | $0.31 | 7,109.0 | +1.02% |
| Oct 14, 2026 | $23.34 | $23.11 | $0.23 | 4,814.0 | -1.35% |
| Oct 13, 2026 | $23.52 | $23.37 | $0.1536 | 8,496.0 | +0.00% |
| Oct 12, 2026 | $23.56 | $23.51 | $0.05 | 3,950.0 | -0.13% |
| Oct 09, 2026 | $23.59 | $23.46 | $0.1264 | 23,098.0 | +0.43% |
| Oct 08, 2026 | $23.44 | $23.23 | $0.21 | 15,262.0 | +0.77% |
| Oct 07, 2026 | $23.34 | $23.19 | $0.146 | 7,571.0 | -1.15% |
| Oct 06, 2026 | $23.60 | $23.49 | $0.11 | 13,222.0 | +0.09% |
| Oct 05, 2026 | $23.55 | $23.29 | $0.26 | 15,902.0 | +0.94% |
| Oct 02, 2026 | $23.40 | $23.25 | $0.15 | 194,994.0 | +0.43% |
| Oct 01, 2026 | $23.19 | $22.95 | $0.24 | 7,874.0 | +1.09% |
| Sep 30, 2026 | $23.09 | $22.94 | $0.15 | 172,568.0 | -0.30% |
| Sep 29, 2026 | $23.07 | $22.91 | $0.16 | 34,744.0 | -0.11% |
| Sep 28, 2026 | $23.11 | $22.99 | $0.12 | 20,732.0 | -0.72% |
| Sep 25, 2026 | $23.24 | $23.08 | $0.16 | 21,701.0 | +0.34% |
| Sep 24, 2026 | $23.14 | $23.02 | $0.1236 | 9,052.0 | +0.11% |
| Sep 23, 2026 | $23.29 | $23.10 | $0.19 | 9,365.0 | -0.98% |
| Sep 22, 2026 | $23.45 | $23.29 | $0.16 | 10,955.0 | -0.11% |
| Sep 21, 2026 | $23.39 | $23.28 | $0.105 | 21,303.0 | +0.23% |
| Sep 18, 2026 | $23.30 | $23.20 | $0.1016 | 7,463.0 | +0.01% |
Barrons 400 Etf Stock (BFOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Barrons 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrons 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Barrons 400 Etf Stock (BFOR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.60 | $22.95 | $0.65 | 649,011.0 | +1.32% |
| Sep, 2026 | $24.11 | $22.91 | $1.20 | 665,799.0 | -4.39% |
| Aug, 2026 | $24.65 | $23.69 | $0.96 | 1,120,919.0 | +1.30% |
| Jul, 2026 | $24.05 | $23.25 | $0.791 | 561,312.0 | -0.92% |
| Jun, 2026 | $23.90 | $22.42 | $1.49 | 409,204.0 | +5.81% |
| May, 2026 | $22.72 | $21.82 | $0.8965 | 229,620.0 | +1.59% |
| Apr, 2026 | $22.49 | $20.62 | $1.86 | 652,716.0 | +7.17% |
| Mar, 2026 | $22.05 | $20.26 | $1.79 | 1,067,748.0 | -5.32% |
| Feb, 2026 | $22.26 | $21.26 | $1.00 | 521,196.0 | +2.95% |
| Jan, 2026 | $21.91 | $20.56 | $1.35 | 617,316.0 | +3.41% |
Barrons 400 Etf Stock (BFOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.21 | $20.30 | $0.9125 | 512,012.0 | +1.55% |
| Nov, 2025 | $20.56 | $19.31 | $1.25 | 463,564.0 | +2.32% |
| Oct, 2025 | $20.59 | $19.59 | $0.995 | 306,652.0 | -1.51% |
| Sep, 2025 | $20.61 | $19.91 | $0.71 | 248,872.0 | +0.89% |
| Aug, 2025 | $20.31 | $19.09 | $1.21 | 486,928.0 | +3.13% |
| Jul, 2025 | $19.82 | $19.25 | $0.568 | 1,257,616.0 | +1.32% |
| Jun, 2025 | $19.27 | $18.41 | $0.855 | 398,288.0 | +4.10% |
| May, 2025 | $18.84 | $17.27 | $1.56 | 403,972.0 | +7.27% |
| Apr, 2025 | $17.66 | $15.06 | $2.59 | 592,392.0 | -0.69% |
| Mar, 2025 | $18.20 | $16.87 | $1.33 | 447,036.0 | -4.51% |
| Feb, 2025 | $19.14 | $17.97 | $1.17 | 415,748.0 | -3.83% |
| Jan, 2025 | $19.18 | $17.92 | $1.26 | 537,432.0 | +3.92% |
Barrons 400 Etf Stock (BFOR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.84 | $18.06 | $1.78 | 628,336.0 | -7.90% |
| Nov, 2024 | $19.95 | $17.92 | $2.03 | 461,212.0 | +10.60% |
| Oct, 2024 | $18.49 | $17.74 | $0.7433 | 340,316.0 | -0.14% |
| Sep, 2024 | $17.94 | $16.75 | $1.19 | 162,576.0 | +1.48% |
| Aug, 2024 | $17.76 | $16.09 | $1.66 | 278,848.0 | -0.06% |
| Jul, 2024 | $17.68 | $16.45 | $1.23 | 499,848.0 | +6.70% |
| Jun, 2024 | $16.80 | $16.25 | $0.5425 | 168,324.0 | -0.87% |
| May, 2024 | $16.93 | $16.03 | $0.8975 | 139,088.0 | +4.04% |
| Apr, 2024 | $16.88 | $15.74 | $1.14 | 141,952.0 | -5.35% |
| Mar, 2024 | $16.98 | $16.25 | $0.74 | 251,336.0 | +4.09% |
| Feb, 2024 | $16.31 | $15.39 | $0.9144 | 294,604.0 | +5.43% |
| Jan, 2024 | $15.78 | $15.02 | $0.7575 | 406,404.0 | -0.51% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):