Barrons 400 Etf (BFOR)

Overview News Price History Option Chain Discussions Forecast Dividend History

Barrons 400 Etf Stock (BFOR) Price History

The historical daily chart and data for Barrons 400 Etf stock (BFOR), show that the latest closing stock price as of May 26, 2026, is $90.67.

Barrons 400 Etf all-time high stock price is $90.67, occurred on May 26, 2026.
The lowest Barrons 400 Etf stock price recorded was $0.00 on September 15, 2022. Since then, Barrons 400 Etf's stock price has risen over to $90.67 now.
The 52-week high stock price for BFOR is $90.67, representing a 0.00% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for BFOR is $73.65, indicating a -18.77% decrease from the current share price, occurred on June 23, 2025.
The closing price of Barrons 400 Etf (BFOR) stock in the beginning of 2025 was $64.29. The stock closed the year at $53.30, a loss of over -17.10% for the year.

The table below shows more information about BFOR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$90.67	$90.09	$0.5779	2,493.0	+1.25%
May 22, 2026	$89.62	$89.28	$0.34	3,470.0	+0.65%
May 21, 2026	$88.97	$87.72	$1.25	4,455.0	+0.48%
May 20, 2026	$88.55	$87.60	$0.9454	2,943.0	+1.43%
May 19, 2026	$87.75	$87.28	$0.466	4,486.0	-0.73%
May 18, 2026	$88.14	$87.90	$0.24	1,005.0	+0.39%
May 15, 2026	$87.92	$87.60	$0.32	2,790.0	-1.28%
May 14, 2026	$88.94	$88.62	$0.325	4,562.0	+0.28%
May 13, 2026	$88.83	$88.21	$0.62	2,034.0	-0.32%
May 12, 2026	$88.78	$87.98	$0.7924	3,342.0	-0.51%
May 11, 2026	$89.93	$89.23	$0.6973	4,083.0	-0.43%
May 08, 2026	$89.79	$89.44	$0.355	1,455.0	+0.31%
May 07, 2026	$90.64	$89.33	$1.31	1,664.0	-1.24%
May 06, 2026	$90.45	$90.11	$0.3407	2,070.0	+0.80%
May 05, 2026	$89.78	$89.15	$0.63	2,069.0	+1.39%
May 04, 2026	$88.91	$88.47	$0.44	3,214.0	-0.68%
May 01, 2026	$89.21	$88.75	$0.465	1,751.0	+0.17%
Apr 30, 2026	$88.96	$87.76	$1.20	3,822.0	+1.66%
Apr 29, 2026	$88.20	$87.27	$0.9286	2,411.0	-0.75%
Apr 28, 2026	$88.68	$88.10	$0.58	2,667.0	-0.80%

Barrons 400 Etf Stock (BFOR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barrons 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barrons 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barrons 400 Etf Stock (BFOR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$90.67	$87.28	$3.38	50,379.0	+1.92%
Apr, 2026	$89.95	$82.50	$7.45	163,179.0	+7.17%
Mar, 2026	$88.21	$81.05	$7.16	266,937.0	-5.32%
Feb, 2026	$89.05	$85.05	$4.00	130,299.0	+2.95%
Jan, 2026	$87.65	$82.25	$5.41	154,329.0	+3.41%

Barrons 400 Etf Stock (BFOR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$84.86	$81.21	$3.65	128,003.0	+1.55%
Nov, 2025	$82.25	$77.24	$5.01	115,891.0	+2.32%
Oct, 2025	$82.34	$78.36	$3.98	76,663.0	-1.51%
Sep, 2025	$82.46	$79.62	$2.84	62,218.0	+0.89%
Aug, 2025	$81.24	$76.38	$4.86	121,732.0	+3.13%
Jul, 2025	$79.26	$76.99	$2.27	314,404.0	+1.32%
Jun, 2025	$77.07	$73.65	$3.42	99,572.0	+4.10%
May, 2025	$75.35	$69.10	$6.25	100,993.0	+7.27%
Apr, 2025	$70.62	$60.26	$10.36	148,098.0	-0.69%
Mar, 2025	$72.81	$67.48	$5.33	111,759.0	-4.51%
Feb, 2025	$76.55	$71.87	$4.68	103,937.0	-3.83%
Jan, 2025	$76.73	$71.69	$5.05	134,358.0	+3.92%

Barrons 400 Etf Stock (BFOR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$79.34	$72.24	$7.10	157,084.0	-7.90%
Nov, 2024	$79.80	$71.67	$8.13	115,303.0	+10.60%
Oct, 2024	$73.95	$70.98	$2.97	85,079.0	-0.14%
Sep, 2024	$71.76	$67.02	$4.74	40,644.0	+1.48%
Aug, 2024	$71.03	$64.38	$6.65	69,712.0	-0.06%
Jul, 2024	$70.73	$65.81	$4.92	124,962.0	+6.70%
Jun, 2024	$67.19	$65.02	$2.17	42,081.0	-0.87%
May, 2024	$67.71	$64.12	$3.59	34,772.0	+4.04%
Apr, 2024	$67.54	$62.98	$4.56	35,488.0	-5.35%
Mar, 2024	$67.94	$64.98	$2.96	62,834.0	+4.09%
Feb, 2024	$65.24	$61.58	$3.66	73,651.0	+5.43%
Jan, 2024	$63.10	$60.07	$3.03	101,601.0	-0.51%