Get the Stockscreener App
0.5682
3.86%
-0.0228
Bullfrog Ai Holdings Inc Stock (BFRG) Price History
The historical daily chart and data for Bullfrog Ai Holdings Inc stock (BFRG), show that the latest closing stock price as of August 14, 2026, is $0.5682.
- Bullfrog Ai Holdings Inc all-time high stock price is $9.50, occurred on April 04, 2023.
- The lowest Bullfrog Ai Holdings Inc stock price recorded was $0.4251 on February 12, 2026. Since then, Bullfrog Ai Holdings Inc's stock price has risen over 33.66% to $0.5682 now.
- The 52-week high stock price for BFRG is $2.04, representing a 259.03% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for BFRG is $0.4251, indicating a -25.18% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about BFRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.60 | $0.5586 | $0.0414 | 108,538.0 | -3.86% |
| Aug 13, 2026 | $0.5977 | $0.567 | $0.0307 | 77,475.0 | +1.90% |
| Aug 12, 2026 | $0.61 | $0.58 | $0.03 | 53,955.0 | -0.85% |
| Aug 11, 2026 | $0.6232 | $0.5822 | $0.041 | 93,523.0 | +0.86% |
| Aug 10, 2026 | $0.64 | $0.58 | $0.06 | 99,278.0 | -1.69% |
| Aug 07, 2026 | $0.6278 | $0.59 | $0.0378 | 74,807.0 | -0.17% |
| Aug 06, 2026 | $0.6199 | $0.591 | $0.0289 | 113,621.0 | -4.83% |
| Aug 05, 2026 | $0.65 | $0.5902 | $0.0598 | 134,496.0 | +0.57% |
| Aug 04, 2026 | $0.65 | $0.5553 | $0.0947 | 255,338.0 | +7.39% |
| Aug 03, 2026 | $0.61 | $0.56 | $0.05 | 183,456.0 | +3.60% |
| Jul 31, 2026 | $0.5821 | $0.53 | $0.0521 | 270,219.0 | -3.48% |
| Jul 30, 2026 | $0.6099 | $0.55 | $0.0599 | 156,551.0 | +4.45% |
| Jul 29, 2026 | $0.6099 | $0.55 | $0.0599 | 105,098.0 | -5.66% |
| Jul 28, 2026 | $0.63 | $0.579 | $0.051 | 196,770.0 | -4.30% |
| Jul 27, 2026 | $0.61 | $0.57 | $0.04 | 177,355.0 | +4.04% |
| Jul 24, 2026 | $0.6291 | $0.5854 | $0.0437 | 157,407.0 | -2.58% |
| Jul 23, 2026 | $0.635 | $0.60 | $0.035 | 111,761.0 | -5.28% |
| Jul 22, 2026 | $0.6565 | $0.62 | $0.0365 | 52,760.0 | -1.24% |
| Jul 21, 2026 | $0.6647 | $0.6301 | $0.0346 | 122,598.0 | +0.25% |
| Jul 20, 2026 | $0.6498 | $0.6111 | $0.0387 | 134,178.0 | -0.62% |
| Jul 17, 2026 | $0.67 | $0.59 | $0.08 | 224,725.0 | +2.12% |
| Jul 16, 2026 | $0.6899 | $0.6312 | $0.0587 | 110,580.0 | -8.41% |
Bullfrog Ai Holdings Inc Stock (BFRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bullfrog Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bullfrog Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.65 | $0.5553 | $0.0947 | 1,303,025.0 | +2.38% |
| Jul, 2026 | $0.7449 | $0.53 | $0.2149 | 2,997,183.0 | -21.83% |
| Jun, 2026 | $0.7847 | $0.504 | $0.2807 | 5,113,957.0 | -6.28% |
| May, 2026 | $0.81 | $0.5725 | $0.2375 | 6,629,617.0 | +8.07% |
| Apr, 2026 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| Mar, 2026 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| Feb, 2026 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| Jan, 2026 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| Nov, 2025 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| Oct, 2025 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| Sep, 2025 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| Aug, 2025 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| Jul, 2025 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| Jun, 2025 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| May, 2025 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| Apr, 2025 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| Mar, 2025 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| Feb, 2025 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| Jan, 2025 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc Stock (BFRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| Nov, 2024 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| Oct, 2024 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| Sep, 2024 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| Aug, 2024 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| Jul, 2024 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| Jun, 2024 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| May, 2024 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| Apr, 2024 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| Mar, 2024 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| Feb, 2024 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| Jan, 2024 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
1.10%
6.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):