0.9637
price up icon10.05%   0.088
 
loading

Biofrontera Inc Stock (BFRI) Price History

The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of August 22, 2025, is $0.9637.
  • Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
  • The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 160.25% to $0.9637 now.
  • The 52-week high stock price for BFRI is $2.22, representing a 130.36% increase from the current share price, occurred on October 31, 2024.
  • The 52-week low stock price for BFRI is $0.536, indicating a -44.38% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.9699 $0.881 $0.0889 67,827.0 +10.05%
Aug 21, 2025 $0.9144 $0.8666 $0.0478 11,498.0 -0.50%
Aug 20, 2025 $0.918 $0.8369 $0.0811 83,805.0 -5.37%
Aug 19, 2025 $1.01 $0.902 $0.112 37,608.0 +0.00%
Aug 18, 2025 $0.95 $0.88 $0.07 44,663.0 +0.00%
Aug 15, 2025 $0.9503 $0.91 $0.0403 53,342.0 -3.73%
Aug 14, 2025 $1.06 $0.9216 $0.1384 35,771.0 +1.68%
Aug 13, 2025 $0.98 $0.91 $0.07 37,793.0 +2.15%
Aug 12, 2025 $0.95 $0.90 $0.05 47,122.0 +1.41%
Aug 11, 2025 $0.9589 $0.8823 $0.0766 35,587.0 -3.11%
Aug 08, 2025 $0.9468 $0.91 $0.0368 30,044.0 -0.37%
Aug 07, 2025 $1.03 $0.91 $0.12 88,362.0 -6.86%
Aug 06, 2025 $1.04 $0.9841 $0.0559 58,847.0 +0.00%
Aug 05, 2025 $1.06 $0.97 $0.09 46,106.0 +1.49%
Aug 04, 2025 $1.11 $1.00 $0.1099 76,441.0 -3.37%
Aug 01, 2025 $1.11 $1.02 $0.094 71,638.0 -3.70%
Jul 31, 2025 $1.14 $1.03 $0.105 118,724.0 +2.86%
Jul 30, 2025 $1.08 $1.04 $0.035 51,483.0 +0.00%
Jul 29, 2025 $1.08 $1.02 $0.06 106,610.0 -1.87%
Jul 28, 2025 $1.12 $0.99 $0.13 143,458.0 +0.94%
Jul 25, 2025 $1.14 $1.01 $0.1272 54,811.0 -4.07%
Jul 24, 2025 $1.17 $1.05 $0.12 188,436.0 +2.31%

Biofrontera Inc Stock (BFRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biofrontera Inc Stock (BFRI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.11 $0.8369 $0.2771 894,281.0 -10.77%
Jul, 2025 $1.17 $0.6401 $0.5299 3,949,067.0 +51.79%
Jun, 2025 $0.755 $0.5526 $0.2024 4,599,382.0 +26.60%
May, 2025 $0.768 $0.536 $0.232 3,494,058.0 -19.71%
Apr, 2025 $0.87 $0.6538 $0.2162 1,689,479.0 -12.50%
Mar, 2025 $1.10 $0.7849 $0.3151 1,864,255.0 -17.97%
Feb, 2025 $1.20 $0.933 $0.267 2,561,058.0 -13.69%
Jan, 2025 $1.87 $0.96 $0.91 18,474,112.0 +3.67%

Biofrontera Inc Stock (BFRI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.25 $0.88 $0.3739 13,765,751.0 +23.33%
Nov, 2024 $1.25 $0.6513 $0.5987 24,888,245.0 -26.83%
Oct, 2024 $2.22 $0.69 $1.53 143,923,403.0 -7.52%
Sep, 2024 $1.43 $1.05 $0.38 9,436,010.0 +22.02%
Aug, 2024 $1.54 $1.00 $0.54 4,775,519.0 -9.16%
Jul, 2024 $1.25 $0.8225 $0.4325 1,299,198.0 +33.62%
Jun, 2024 $1.10 $0.86 $0.24 482,710.0 -12.82%
May, 2024 $2.13 $0.99 $1.14 1,641,876.0 -44.02%
Apr, 2024 $2.43 $1.38 $1.05 2,632,891.0 +19.48%
Mar, 2024 $1.95 $0.8101 $1.14 3,282,368.0 +83.84%
Feb, 2024 $1.88 $0.61 $1.27 43,183,215.0 -37.02%
Jan, 2024 $3.90 $1.27 $2.63 1,880,442.0 -51.99%

Biofrontera Inc Stock (BFRI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.00 $2.66 $1.34 721,043.0 -17.22%
Nov, 2023 $5.28 $2.75 $2.53 338,369.0 -28.80%
Oct, 2023 $8.99 $2.73 $6.26 2,144,902.0 -46.41%
Sep, 2023 $9.52 $7.51 $2.01 71,689.0 +1.27%
Aug, 2023 $12.50 $8.52 $3.98 138,163.0 -26.24%
Jul, 2023 $12.99 $0.467 $12.52 1,348,560.0 +2,158%
Jun, 2023 $0.671 $0.415 $0.256 9,903,431.0 +10.64%
May, 2023 $0.62 $0.3703 $0.2497 2,554,550.0 -20.34%
Apr, 2023 $0.674 $0.5505 $0.1235 1,123,164.0 -3.28%
Mar, 2023 $0.76 $0.55 $0.21 2,205,034.0 -17.61%
Feb, 2023 $0.93 $0.70 $0.23 2,388,605.0 -12.87%
Jan, 2023 $1.12 $0.8302 $0.2895 2,303,930.0 -7.29%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):