Get the Stockscreener App
1.16
14.85%
0.15
Pre-market:
1.12
-0.04
-3.45%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of July 06, 2026, is $1.16.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 213.26% to $1.16 now.
- The 52-week high stock price for BFRI is $1.19, representing a 2.59% increase from the current share price, occurred on November 06, 2025.
- The 52-week low stock price for BFRI is $0.5547, indicating a -52.18% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2025 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.18 | $1.03 | $0.15 | 996,121.0 | +14.85% |
| Jul 02, 2026 | $1.06 | $1.00 | $0.065 | 394,299.0 | +0.00% |
| Jul 01, 2026 | $1.02 | $0.96 | $0.06 | 240,201.0 | +6.82% |
| Jun 30, 2026 | $1.03 | $0.9222 | $0.1078 | 534,733.0 | -7.30% |
| Jun 29, 2026 | $1.07 | $0.9702 | $0.0998 | 363,331.0 | +5.05% |
| Jun 26, 2026 | $0.9922 | $0.9222 | $0.07 | 248,651.0 | +2.58% |
| Jun 25, 2026 | $1.03 | $0.9287 | $0.1013 | 234,067.0 | -5.33% |
| Jun 24, 2026 | $1.06 | $0.97 | $0.0899 | 283,263.0 | -2.92% |
| Jun 23, 2026 | $1.10 | $1.01 | $0.085 | 270,825.0 | -4.63% |
| Jun 22, 2026 | $1.15 | $0.9871 | $0.1629 | 567,530.0 | +9.42% |
| Jun 18, 2026 | $1.01 | $0.98 | $0.0302 | 227,077.0 | +0.61% |
| Jun 17, 2026 | $0.9999 | $0.9602 | $0.0397 | 138,570.0 | +1.98% |
| Jun 16, 2026 | $1.02 | $0.945 | $0.075 | 301,157.0 | -3.80% |
| Jun 15, 2026 | $1.03 | $0.867 | $0.163 | 702,218.0 | +15.59% |
| Jun 12, 2026 | $0.90 | $0.8503 | $0.0497 | 162,709.0 | -2.39% |
| Jun 11, 2026 | $0.9098 | $0.86 | $0.0498 | 129,159.0 | +2.70% |
| Jun 10, 2026 | $0.90 | $0.8504 | $0.0496 | 64,792.0 | -1.93% |
| Jun 09, 2026 | $0.9239 | $0.84 | $0.0839 | 184,659.0 | -5.38% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.18 | $0.96 | $0.22 | 2,626,742.0 | +22.69% |
| Jun, 2026 | $1.15 | $0.84 | $0.31 | 5,453,817.0 | +6.72% |
| May, 2026 | $1.19 | $0.7304 | $0.4596 | 4,207,480.0 | -17.96% |
| Apr, 2026 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| Mar, 2026 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| Feb, 2026 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| Jan, 2026 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| Nov, 2025 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| Oct, 2025 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| Sep, 2025 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| Aug, 2025 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| Jul, 2025 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| Jun, 2025 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
1.03%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):