Get the Stockscreener App
1.04
3.70%
-0.04
After Hours:
1.05
0.01
+0.96%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of August 01, 2025, is $1.04.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 180.85% to $1.04 now.
- The 52-week high stock price for BFRI is $2.22, representing a 113.46% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for BFRI is $0.536, indicating a -48.46% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2024 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.11 | $1.02 | $0.094 | 71,638.0 | -3.70% |
| Jul 31, 2025 | $1.14 | $1.03 | $0.105 | 118,724.0 | +2.86% |
| Jul 30, 2025 | $1.08 | $1.04 | $0.035 | 51,483.0 | +0.00% |
| Jul 29, 2025 | $1.08 | $1.02 | $0.06 | 106,610.0 | -1.87% |
| Jul 28, 2025 | $1.12 | $0.99 | $0.13 | 143,458.0 | +0.94% |
| Jul 25, 2025 | $1.14 | $1.01 | $0.1272 | 54,811.0 | -4.07% |
| Jul 24, 2025 | $1.17 | $1.05 | $0.12 | 188,436.0 | +2.31% |
| Jul 23, 2025 | $1.11 | $0.9467 | $0.1633 | 202,963.0 | +19.87% |
| Jul 22, 2025 | $0.92 | $0.84 | $0.08 | 73,613.0 | +3.67% |
| Jul 21, 2025 | $0.90 | $0.8402 | $0.0598 | 95,753.0 | -1.48% |
| Jul 18, 2025 | $0.90 | $0.8301 | $0.0699 | 38,150.0 | +3.67% |
| Jul 17, 2025 | $0.8652 | $0.7933 | $0.0719 | 63,557.0 | +1.77% |
| Jul 16, 2025 | $0.8433 | $0.80 | $0.0433 | 44,105.0 | +1.96% |
| Jul 15, 2025 | $0.86 | $0.81 | $0.05 | 142,035.0 | -4.64% |
| Jul 14, 2025 | $0.8999 | $0.8231 | $0.0768 | 84,472.0 | +0.00% |
| Jul 11, 2025 | $0.8947 | $0.8041 | $0.0906 | 418,185.0 | +1.42% |
| Jul 10, 2025 | $0.8799 | $0.8302 | $0.0497 | 106,659.0 | +0.96% |
| Jul 09, 2025 | $0.91 | $0.75 | $0.16 | 1,077,370.0 | +15.21% |
| Jul 08, 2025 | $0.789 | $0.672 | $0.117 | 341,825.0 | +4.91% |
| Jul 07, 2025 | $0.6998 | $0.6579 | $0.0419 | 76,317.0 | -0.73% |
| Jul 03, 2025 | $0.725 | $0.6999 | $0.0251 | 106,861.0 | +1.43% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.11 | $1.02 | $0.094 | 71,638.0 | +0.00% |
| Jul, 2025 | $1.17 | $0.6401 | $0.5299 | 4,020,705.0 | +46.17% |
| Jun, 2025 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| May, 2025 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| Apr, 2025 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| Mar, 2025 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| Feb, 2025 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| Jan, 2025 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| Nov, 2024 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
0.87%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):