Get the Stockscreener App
0.9779
2.21%
-0.0221
After Hours:
.97
-0.0079
-0.81%
Biofrontera Inc Stock (BFRI) Price History
The historical daily chart and data for Biofrontera Inc stock (BFRI), show that the latest closing stock price as of November 05, 2024, is $0.9779.
- Biofrontera Inc all-time high stock price is $14.63, occurred on December 21, 2021.
- The lowest Biofrontera Inc stock price recorded was $0.3703 on May 12, 2023. Since then, Biofrontera Inc's stock price has risen over 164.08% to $0.9779 now.
- The 52-week high stock price for BFRI is $4.39, representing a 348.92% increase from the current share price, occurred on November 07, 2023.
- The 52-week low stock price for BFRI is $0.61, indicating a -37.62% decrease from the current share price, occurred on February 08, 2024.
- The closing price of Biofrontera Inc (BFRI) stock in the beginning of 2023 was $6.915. The stock closed the year at $0.9166, a loss of over -86.74% for the year.
The table below shows more information about BFRI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $1.06 | $0.91 | $0.15 | 927,362.0 | -2.21% |
| Nov 04, 2024 | $1.06 | $0.98 | $0.08 | 1,007,029.0 | -8.26% |
| Nov 01, 2024 | $1.25 | $1.02 | $0.23 | 3,318,601.0 | -11.38% |
| Oct 31, 2024 | $2.22 | $0.7946 | $1.43 | 132,370,582.0 | +31.71% |
| Oct 30, 2024 | $0.95 | $0.84 | $0.11 | 2,433,585.0 | +6.61% |
| Oct 29, 2024 | $0.9498 | $0.84 | $0.1098 | 60,391.0 | -1.57% |
| Oct 28, 2024 | $0.95 | $0.8798 | $0.0702 | 96,152.0 | -1.94% |
| Oct 25, 2024 | $0.9685 | $0.9005 | $0.068 | 43,444.0 | -6.43% |
| Oct 24, 2024 | $1.03 | $0.913 | $0.117 | 170,273.0 | +0.52% |
| Oct 23, 2024 | $0.97 | $0.9222 | $0.0478 | 182,975.0 | +1.27% |
| Oct 22, 2024 | $0.9899 | $0.90 | $0.0899 | 227,826.0 | +1.08% |
| Oct 21, 2024 | $0.9539 | $0.816 | $0.1379 | 423,249.0 | +12.23% |
| Oct 18, 2024 | $0.841 | $0.731 | $0.11 | 137,061.0 | +11.85% |
| Oct 17, 2024 | $0.76 | $0.73 | $0.03 | 81,234.0 | -1.17% |
| Oct 16, 2024 | $0.7992 | $0.741 | $0.0582 | 156,847.0 | -1.44% |
| Oct 15, 2024 | $0.8484 | $0.76 | $0.0884 | 84,291.0 | -5.86% |
| Oct 14, 2024 | $0.8489 | $0.773 | $0.0759 | 230,079.0 | +2.37% |
| Oct 11, 2024 | $0.80 | $0.72 | $0.08 | 115,076.0 | +13.31% |
| Oct 10, 2024 | $0.8202 | $0.69 | $0.1302 | 475,792.0 | -14.98% |
| Oct 09, 2024 | $0.90 | $0.7815 | $0.1185 | 266,774.0 | -8.60% |
| Oct 08, 2024 | $0.9699 | $0.812 | $0.1579 | 477,557.0 | +4.55% |
Biofrontera Inc Stock (BFRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biofrontera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biofrontera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biofrontera Inc Stock (BFRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.25 | $0.91 | $0.34 | 6,180,354.0 | -20.50% |
| Oct, 2024 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| Sep, 2024 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| Aug, 2024 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| Jul, 2024 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| Jun, 2024 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| May, 2024 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| Apr, 2024 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| Mar, 2024 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| Feb, 2024 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| Jan, 2024 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc Stock (BFRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| Nov, 2023 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| Oct, 2023 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| Sep, 2023 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| Aug, 2023 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| Jul, 2023 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| Jun, 2023 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| May, 2023 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| Apr, 2023 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| Mar, 2023 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| Feb, 2023 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| Jan, 2023 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
Biofrontera Inc Stock (BFRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.07 | $0.7501 | $0.3199 | 2,336,683.0 | -12.70% |
| Nov, 2022 | $1.11 | $0.8171 | $0.2929 | 1,581,503.0 | -2.78% |
| Oct, 2022 | $1.29 | $1.00 | $0.2852 | 2,982,241.0 | +2.86% |
| Sep, 2022 | $1.29 | $0.8603 | $0.4297 | 5,681,242.0 | -9.48% |
| Aug, 2022 | $1.57 | $1.07 | $0.50 | 16,733,933.0 | -18.88% |
| Jul, 2022 | $2.19 | $1.38 | $0.81 | 22,370,420.0 | -23.12% |
| Jun, 2022 | $2.97 | $1.80 | $1.17 | 5,844,449.0 | -35.19% |
| May, 2022 | $3.91 | $2.44 | $1.47 | 5,607,970.0 | -22.43% |
| Apr, 2022 | $6.12 | $3.18 | $2.94 | 91,411,532.0 | +11.11% |
| Mar, 2022 | $3.64 | $2.20 | $1.44 | 17,578,283.0 | +12.88% |
| Feb, 2022 | $4.73 | $2.23 | $2.50 | 63,085,622.0 | -12.98% |
| Jan, 2022 | $7.38 | $2.80 | $4.58 | 62,371,800.0 | -54.92% |
0.88%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):