26.53
price down icon0.06%   -0.0146
after-market After Hours: 26.53
loading

Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History

The historical daily chart and data for Innovator Equity Managed 100 Buffer Etf stock (BFRZ), show that the latest closing stock price as of October 16, 2025, is $26.53.
  • Innovator Equity Managed 100 Buffer Etf all-time high stock price is $26.95, occurred on October 10, 2025.
  • The lowest Innovator Equity Managed 100 Buffer Etf stock price recorded was $25.01 on May 16, 2025. Since then, Innovator Equity Managed 100 Buffer Etf's stock price has risen over 6.07% to $26.53 now.
  • The 52-week high stock price for BFRZ is $26.95, representing a 1.58% increase from the current share price, occurred on October 10, 2025.
  • The 52-week low stock price for BFRZ is $25.01, indicating a -5.72% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about BFRZ historical price data:
Date High Low High - Low Volume % Change
Oct 16, 2025 $26.63 $26.44 $0.19 24,913.0 -0.06%
Oct 15, 2025 $26.87 $26.48 $0.39 10,310.0 +0.06%
Oct 14, 2025 $26.59 $26.32 $0.2699 29,517.0 +0.30%
Oct 13, 2025 $26.71 $26.18 $0.53 50,037.0 +0.57%
Oct 10, 2025 $26.95 $26.30 $0.65 59,356.0 -1.35%
Oct 09, 2025 $26.66 $26.57 $0.09 29,454.0 -0.04%
Oct 08, 2025 $26.67 $26.59 $0.08 16,022.0 +0.34%
Oct 07, 2025 $26.63 $26.53 $0.1012 29,895.0 -0.08%
Oct 06, 2025 $26.83 $26.52 $0.305 47,232.0 +0.24%
Oct 03, 2025 $26.60 $26.45 $0.15 96,345.0 +0.02%
Oct 02, 2025 $26.58 $26.45 $0.13 174,412.0 -0.09%
Oct 01, 2025 $26.57 $26.44 $0.1255 224,689.0 +0.06%
Sep 30, 2025 $26.54 $26.37 $0.17 50,397.0 +0.28%
Sep 29, 2025 $26.52 $26.43 $0.09 13,448.0 +0.21%
Sep 26, 2025 $26.43 $26.29 $0.1366 37,039.0 +0.36%
Sep 25, 2025 $26.38 $26.21 $0.1699 12,426.0 -0.29%
Sep 24, 2025 $26.47 $26.39 $0.079 11,766.0 -0.09%
Sep 23, 2025 $26.49 $26.38 $0.1099 45,183.0 -0.15%
Sep 22, 2025 $26.49 $26.37 $0.1195 66,709.0 +0.17%
Sep 19, 2025 $26.44 $26.31 $0.13 13,434.0 +0.13%
Sep 18, 2025 $26.39 $26.31 $0.08 73,922.0 +0.32%
Sep 17, 2025 $26.33 $26.24 $0.0899 37,427.0 -0.02%
Sep 16, 2025 $26.33 $26.27 $0.0612 5,115.0 +0.08%

Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Equity Managed 100 Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFRZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Equity Managed 100 Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator Equity Managed 100 Buffer Etf Stock (BFRZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $26.95 $26.18 $0.77 817,095.0 -0.04%
Sep, 2025 $26.54 $25.86 $0.6814 712,874.0 +2.03%
Aug, 2025 $26.12 $25.49 $0.6293 320,298.0 +1.27%
Jul, 2025 $25.79 $25.34 $0.45 847,890.0 +1.17%
Jun, 2025 $25.54 $25.19 $0.349 445,857.0 +0.76%
May, 2025 $25.24 $25.01 $0.2278 386,270.0 +0.00%
exchange_traded_fund VTV
$184.72
price down icon 1.03%
exchange_traded_fund VUG
$476.08
price down icon 0.50%
exchange_traded_fund IJH
$64.34
price down icon 1.23%
exchange_traded_fund EFA
$94.34
price up icon 0.52%
exchange_traded_fund IWF
$464.77
price down icon 0.48%
exchange_traded_fund QQQ
$599.99
price down icon 0.37%
Cap:     |  Volume (24h):