22.92
price down icon3.49%   -0.83
after-market After Hours: 23.13 0.21 +0.92%
loading

Business First Bancshares Inc Stock (BFST) Price History

The historical daily chart and data for Business First Bancshares Inc stock (BFST), show that the latest closing stock price as of August 01, 2025, is $22.92.
  • Business First Bancshares Inc all-time high stock price is $30.30, occurred on November 12, 2024.
  • The lowest Business First Bancshares Inc stock price recorded was $9.17 on March 23, 2020. Since then, Business First Bancshares Inc's stock price has risen over 149.95% to $22.92 now.
  • The 52-week high stock price for BFST is $30.30, representing a 32.19% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for BFST is $20.07, indicating a -12.43% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Business First Bancshares Inc (BFST) stock in the beginning of 2024 was $28.41. The stock closed the year at $22.14, a loss of over -22.07% for the year.
The table below shows more information about BFST historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.38 $22.80 $0.58 139,908.0 -3.49%
Jul 31, 2025 $23.83 $23.48 $0.35 149,470.0 -0.96%
Jul 30, 2025 $24.95 $23.75 $1.20 97,786.0 -2.56%
Jul 29, 2025 $25.12 $24.59 $0.53 83,397.0 -0.73%
Jul 28, 2025 $25.48 $24.45 $1.03 138,781.0 -2.40%
Jul 25, 2025 $25.73 $25.13 $0.6007 88,473.0 -1.01%
Jul 24, 2025 $26.05 $25.59 $0.455 67,230.0 -2.10%
Jul 23, 2025 $26.25 $25.96 $0.285 55,960.0 +0.31%
Jul 22, 2025 $26.53 $26.13 $0.40 73,011.0 -0.31%
Jul 21, 2025 $26.62 $26.18 $0.45 50,114.0 -0.30%
Jul 18, 2025 $26.37 $26.04 $0.33 82,649.0 +0.50%
Jul 17, 2025 $26.32 $25.57 $0.75 92,760.0 +1.59%
Jul 16, 2025 $25.84 $25.32 $0.52 74,090.0 +0.94%
Jul 15, 2025 $26.60 $25.50 $1.10 87,939.0 -3.30%
Jul 14, 2025 $26.40 $25.33 $1.07 149,546.0 +2.45%
Jul 11, 2025 $26.10 $25.55 $0.5499 108,344.0 -2.39%
Jul 10, 2025 $26.53 $26.25 $0.28 84,457.0 +0.11%
Jul 09, 2025 $26.61 $25.76 $0.85 82,178.0 +1.07%
Jul 08, 2025 $26.39 $25.86 $0.525 119,725.0 +0.85%
Jul 07, 2025 $26.50 $25.67 $0.83 117,867.0 -1.30%
Jul 03, 2025 $26.58 $26.00 $0.58 57,502.0 +1.04%

Business First Bancshares Inc Stock (BFST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Business First Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Business First Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Business First Bancshares Inc Stock (BFST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.38 $22.80 $0.58 139,908.0 +0.00%
Jul, 2025 $26.62 $22.80 $3.82 2,202,866.0 -7.02%
Jun, 2025 $24.99 $22.52 $2.47 2,424,589.0 +3.61%
May, 2025 $25.11 $22.74 $2.37 1,739,244.0 +3.21%
Apr, 2025 $24.75 $20.07 $4.68 2,823,750.0 -5.34%
Mar, 2025 $26.82 $23.25 $3.57 1,687,895.0 -8.22%
Feb, 2025 $28.08 $25.79 $2.29 1,550,182.0 -1.70%
Jan, 2025 $28.30 $22.95 $5.35 2,451,289.0 +5.02%

Business First Bancshares Inc Stock (BFST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.03 $25.34 $3.69 2,132,869.0 -9.72%
Nov, 2024 $30.30 $25.13 $5.17 2,205,140.0 +8.82%
Oct, 2024 $27.72 $23.80 $3.92 1,367,846.0 +2.03%
Sep, 2024 $26.85 $23.29 $3.57 1,732,344.0 +5.12%
Aug, 2024 $25.76 $20.98 $4.79 1,440,183.0 -3.93%
Jul, 2024 $26.68 $20.53 $6.15 1,892,305.0 +16.82%
Jun, 2024 $21.79 $18.97 $2.82 893,036.0 +1.45%
May, 2024 $21.86 $20.30 $1.55 1,227,217.0 +6.24%
Apr, 2024 $22.36 $19.86 $2.50 965,278.0 -9.38%
Mar, 2024 $22.72 $21.03 $1.69 1,008,876.0 -0.76%
Feb, 2024 $22.85 $20.60 $2.25 957,921.0 -0.44%
Jan, 2024 $24.97 $21.90 $3.07 1,166,075.0 -8.52%

Business First Bancshares Inc Stock (BFST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.57 $20.14 $5.43 1,265,620.0 +21.85%
Nov, 2023 $21.90 $19.35 $2.55 1,074,940.0 +3.53%
Oct, 2023 $20.00 $17.90 $2.10 1,197,766.0 +4.16%
Sep, 2023 $21.25 $17.88 $3.37 1,234,958.0 -8.26%
Aug, 2023 $21.33 $19.70 $1.63 1,865,670.0 +0.00%
Jul, 2023 $22.49 $14.39 $8.10 1,488,576.0 +35.70%
Jun, 2023 $17.16 $14.35 $2.81 1,660,726.0 +3.43%
May, 2023 $15.85 $13.05 $2.80 1,675,771.0 -5.51%
Apr, 2023 $17.19 $15.22 $1.97 1,072,103.0 -9.98%
Mar, 2023 $20.74 $16.45 $4.29 2,763,816.0 -17.80%
Feb, 2023 $21.38 $19.88 $1.50 2,428,655.0 +0.48%
Jan, 2023 $22.31 $20.25 $2.06 1,344,620.0 -6.32%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):