loading

Business First Bancshares Inc Stock (BFST) Price History

The historical daily chart and data for Business First Bancshares Inc stock (BFST), show that the latest closing stock price as of August 22, 2025, is $25.42.
  • Business First Bancshares Inc all-time high stock price is $30.30, occurred on November 12, 2024.
  • The lowest Business First Bancshares Inc stock price recorded was $9.17 on March 23, 2020. Since then, Business First Bancshares Inc's stock price has risen over 177.21% to $25.42 now.
  • The 52-week high stock price for BFST is $30.30, representing a 19.19% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for BFST is $20.07, indicating a -21.05% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Business First Bancshares Inc (BFST) stock in the beginning of 2024 was $28.41. The stock closed the year at $22.14, a loss of over -22.07% for the year.
The table below shows more information about BFST historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.46 $24.29 $1.17 158,461.0 +5.39%
Aug 21, 2025 $24.14 $23.66 $0.485 98,545.0 +0.79%
Aug 20, 2025 $24.09 $23.66 $0.4275 79,994.0 -0.21%
Aug 19, 2025 $24.11 $23.76 $0.35 84,687.0 +0.88%
Aug 18, 2025 $23.80 $23.49 $0.31 59,211.0 -0.04%
Aug 15, 2025 $24.68 $23.75 $0.93 166,023.0 -2.34%
Aug 14, 2025 $24.54 $24.25 $0.29 84,290.0 -1.22%
Aug 13, 2025 $24.71 $24.16 $0.545 74,499.0 +2.20%
Aug 12, 2025 $24.15 $23.36 $0.79 88,438.0 +3.74%
Aug 11, 2025 $23.33 $23.00 $0.33 64,223.0 +0.52%
Aug 08, 2025 $23.25 $22.89 $0.36 62,357.0 +0.92%
Aug 07, 2025 $23.14 $22.62 $0.52 86,316.0 -0.17%
Aug 06, 2025 $23.29 $22.88 $0.41 83,944.0 -0.52%
Aug 05, 2025 $23.35 $22.77 $0.58 116,676.0 -0.43%
Aug 04, 2025 $24.05 $22.90 $1.15 99,434.0 +1.13%
Aug 01, 2025 $23.38 $22.80 $0.58 139,908.0 -3.49%
Jul 31, 2025 $23.83 $23.48 $0.35 149,470.0 -0.96%
Jul 30, 2025 $24.95 $23.75 $1.20 97,786.0 -2.56%
Jul 29, 2025 $25.12 $24.59 $0.53 83,397.0 -0.73%
Jul 28, 2025 $25.48 $24.45 $1.03 138,781.0 -2.40%
Jul 25, 2025 $25.73 $25.13 $0.6007 88,473.0 -1.01%
Jul 24, 2025 $26.05 $25.59 $0.455 67,230.0 -2.10%

Business First Bancshares Inc Stock (BFST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Business First Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BFST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Business First Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Business First Bancshares Inc Stock (BFST) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.46 $22.62 $2.84 1,705,467.0 +7.03%
Jul, 2025 $26.62 $23.48 $3.14 2,062,958.0 -3.65%
Jun, 2025 $24.99 $22.52 $2.47 2,424,589.0 +3.61%
May, 2025 $25.11 $22.74 $2.37 1,739,244.0 +3.21%
Apr, 2025 $24.75 $20.07 $4.68 2,823,750.0 -5.34%
Mar, 2025 $26.82 $23.25 $3.57 1,687,895.0 -8.22%
Feb, 2025 $28.08 $25.79 $2.29 1,550,182.0 -1.70%
Jan, 2025 $28.30 $22.95 $5.35 2,451,289.0 +5.02%

Business First Bancshares Inc Stock (BFST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.03 $25.34 $3.69 2,132,869.0 -9.72%
Nov, 2024 $30.30 $25.13 $5.17 2,205,140.0 +8.82%
Oct, 2024 $27.72 $23.80 $3.92 1,367,846.0 +2.03%
Sep, 2024 $26.85 $23.29 $3.57 1,732,344.0 +5.12%
Aug, 2024 $25.76 $20.98 $4.79 1,440,183.0 -3.93%
Jul, 2024 $26.68 $20.53 $6.15 1,892,305.0 +16.82%
Jun, 2024 $21.79 $18.97 $2.82 893,036.0 +1.45%
May, 2024 $21.86 $20.30 $1.55 1,227,217.0 +6.24%
Apr, 2024 $22.36 $19.86 $2.50 965,278.0 -9.38%
Mar, 2024 $22.72 $21.03 $1.69 1,008,876.0 -0.76%
Feb, 2024 $22.85 $20.60 $2.25 957,921.0 -0.44%
Jan, 2024 $24.97 $21.90 $3.07 1,166,075.0 -8.52%

Business First Bancshares Inc Stock (BFST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.57 $20.14 $5.43 1,265,620.0 +21.85%
Nov, 2023 $21.90 $19.35 $2.55 1,074,940.0 +3.53%
Oct, 2023 $20.00 $17.90 $2.10 1,197,766.0 +4.16%
Sep, 2023 $21.25 $17.88 $3.37 1,234,958.0 -8.26%
Aug, 2023 $21.33 $19.70 $1.63 1,865,670.0 +0.00%
Jul, 2023 $22.49 $14.39 $8.10 1,488,576.0 +35.70%
Jun, 2023 $17.16 $14.35 $2.81 1,660,726.0 +3.43%
May, 2023 $15.85 $13.05 $2.80 1,675,771.0 -5.51%
Apr, 2023 $17.19 $15.22 $1.97 1,072,103.0 -9.98%
Mar, 2023 $20.74 $16.45 $4.29 2,763,816.0 -17.80%
Feb, 2023 $21.38 $19.88 $1.50 2,428,655.0 +0.48%
Jan, 2023 $22.31 $20.25 $2.06 1,344,620.0 -6.32%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):