loading

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History

The historical daily chart and data for Blackstone Strategic Credit 2027 Term Fund stock (BGB), show that the latest closing stock price as of August 22, 2025, is $12.41.
  • Blackstone Strategic Credit 2027 Term Fund all-time high stock price is $18.52, occurred on February 18, 2014.
  • The lowest Blackstone Strategic Credit 2027 Term Fund stock price recorded was $7.91 on March 19, 2020. Since then, Blackstone Strategic Credit 2027 Term Fund's stock price has risen over 56.89% to $12.41 now.
  • The 52-week high stock price for BGB is $12.69, representing a 2.26% increase from the current share price, occurred on December 10, 2024.
  • The 52-week low stock price for BGB is $10.47, indicating a -15.63% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackstone Strategic Credit 2027 Term Fund (BGB) stock in the beginning of 2024 was $13.60. The stock closed the year at $10.58, a loss of over -22.21% for the year.
The table below shows more information about BGB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.43 $12.31 $0.12 81,059.0 -0.08%
Aug 21, 2025 $12.50 $12.39 $0.1046 139,826.0 -0.32%
Aug 20, 2025 $12.53 $12.45 $0.08 182,581.0 -0.32%
Aug 19, 2025 $12.56 $12.48 $0.08 165,885.0 -0.08%
Aug 18, 2025 $12.59 $12.51 $0.075 126,888.0 -0.71%
Aug 15, 2025 $12.61 $12.44 $0.17 153,402.0 +1.29%
Aug 14, 2025 $12.58 $12.41 $0.17 239,863.0 -1.19%
Aug 13, 2025 $12.65 $12.39 $0.26 770,554.0 +1.53%
Aug 12, 2025 $12.44 $12.39 $0.045 96,739.0 +0.00%
Aug 11, 2025 $12.43 $12.37 $0.0606 95,609.0 -0.08%
Aug 08, 2025 $12.42 $12.40 $0.02 40,819.0 -0.08%
Aug 07, 2025 $12.42 $12.34 $0.08 87,843.0 +0.40%
Aug 06, 2025 $12.44 $12.30 $0.14 157,302.0 +0.16%
Aug 05, 2025 $12.40 $12.30 $0.105 89,416.0 -0.16%
Aug 04, 2025 $12.42 $12.35 $0.07 71,596.0 -0.16%
Aug 01, 2025 $12.44 $12.35 $0.0804 67,664.0 -0.16%
Jul 31, 2025 $12.47 $12.36 $0.11 125,503.0 -0.08%
Jul 30, 2025 $12.42 $12.31 $0.11 141,096.0 +0.46%
Jul 29, 2025 $12.49 $12.34 $0.15 134,834.0 -0.94%
Jul 28, 2025 $12.48 $12.43 $0.05 104,060.0 +0.24%
Jul 25, 2025 $12.48 $12.36 $0.1233 128,596.0 +0.73%
Jul 24, 2025 $12.39 $12.33 $0.06 117,942.0 -0.56%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Strategic Credit 2027 Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Strategic Credit 2027 Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.65 $12.30 $0.35 2,648,105.0 +0.00%
Jul, 2025 $12.49 $12.12 $0.37 2,550,519.0 +2.39%
Jun, 2025 $12.12 $11.81 $0.31 2,202,476.0 +1.42%
May, 2025 $12.04 $11.66 $0.3831 2,982,002.0 +1.44%
Apr, 2025 $12.10 $10.47 $1.63 5,365,645.0 -2.48%
Mar, 2025 $12.35 $11.96 $0.395 2,779,219.0 -2.03%
Feb, 2025 $12.65 $12.25 $0.40 4,228,058.0 -1.12%
Jan, 2025 $12.49 $12.06 $0.43 4,207,345.0 +1.96%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.69 $12.15 $0.54 3,525,688.0 -2.48%
Nov, 2024 $12.52 $12.18 $0.34 3,248,071.0 +2.12%
Oct, 2024 $12.52 $12.20 $0.32 4,254,776.0 -0.57%
Sep, 2024 $12.47 $12.17 $0.305 4,096,464.0 +1.23%
Aug, 2024 $12.30 $11.57 $0.725 3,686,837.0 +1.00%
Jul, 2024 $12.24 $11.75 $0.49 5,060,728.0 +1.35%
Jun, 2024 $12.22 $11.76 $0.46 3,276,120.0 +0.25%
May, 2024 $12.18 $11.71 $0.4691 3,113,427.0 +0.68%
Apr, 2024 $11.91 $11.61 $0.299 3,205,935.0 -1.01%
Mar, 2024 $11.97 $11.75 $0.22 2,333,352.0 +1.28%
Feb, 2024 $11.76 $11.47 $0.29 3,296,552.0 +0.77%
Jan, 2024 $11.68 $11.20 $0.48 3,539,447.0 +3.00%

Blackstone Strategic Credit 2027 Term Fund Stock (BGB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.54 $10.92 $0.615 4,231,164.0 +3.47%
Nov, 2023 $11.15 $10.66 $0.4849 3,262,979.0 +2.82%
Oct, 2023 $11.08 $10.46 $0.615 3,575,311.0 -3.18%
Sep, 2023 $11.36 $10.93 $0.43 2,871,336.0 -0.54%
Aug, 2023 $11.22 $10.97 $0.255 3,562,537.0 -0.81%
Jul, 2023 $11.15 $10.83 $0.32 3,284,542.0 +1.92%
Jun, 2023 $10.96 $10.42 $0.54 3,236,119.0 +4.59%
May, 2023 $10.82 $10.40 $0.425 1,668,242.0 -2.61%
Apr, 2023 $10.98 $10.59 $0.39 2,578,508.0 +0.75%
Mar, 2023 $11.18 $10.35 $0.835 2,485,979.0 -4.05%
Feb, 2023 $11.38 $10.82 $0.56 2,278,042.0 -0.27%
Jan, 2023 $11.19 $10.57 $0.62 3,321,294.0 +5.20%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):