Get the Stockscreener App
9.48
2.27%
0.21
After Hours:
9.52
0.04
+0.42%
Bgc Group Inc Stock (BGC) Price History
The historical daily chart and data for Bgc Group Inc stock (BGC), show that the latest closing stock price as of August 01, 2025, is $9.48.
- Bgc Group Inc all-time high stock price is $11.79, occurred on November 11, 2024.
- The lowest Bgc Group Inc stock price recorded was $5.01 on September 08, 2023. Since then, Bgc Group Inc's stock price has risen over 89.22% to $9.48 now.
- The 52-week high stock price for BGC is $11.79, representing a 24.37% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for BGC is $7.24, indicating a -23.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.52 | $9.00 | $0.52 | 6,315,604.0 | +2.27% |
| Jul 31, 2025 | $9.57 | $9.09 | $0.485 | 8,086,397.0 | -4.63% |
| Jul 30, 2025 | $9.81 | $9.65 | $0.155 | 2,949,878.0 | +0.41% |
| Jul 29, 2025 | $9.85 | $9.65 | $0.20 | 2,476,748.0 | -0.72% |
| Jul 28, 2025 | $9.86 | $9.70 | $0.16 | 1,707,527.0 | -0.81% |
| Jul 25, 2025 | $10.04 | $9.81 | $0.225 | 1,830,643.0 | -1.50% |
| Jul 24, 2025 | $10.03 | $9.89 | $0.14 | 1,426,038.0 | +0.40% |
| Jul 23, 2025 | $9.95 | $9.89 | $0.05 | 784,674.0 | +0.61% |
| Jul 22, 2025 | $10.10 | $9.80 | $0.30 | 2,616,440.0 | -1.89% |
| Jul 21, 2025 | $10.32 | $10.05 | $0.268 | 2,379,000.0 | -0.89% |
| Jul 18, 2025 | $10.46 | $10.14 | $0.319 | 1,545,715.0 | -1.45% |
| Jul 17, 2025 | $10.37 | $10.09 | $0.285 | 2,515,477.0 | +1.58% |
| Jul 16, 2025 | $10.25 | $10.05 | $0.20 | 2,067,792.0 | -0.20% |
| Jul 15, 2025 | $10.44 | $10.16 | $0.278 | 2,880,708.0 | -2.31% |
| Jul 14, 2025 | $10.44 | $10.27 | $0.17 | 2,738,580.0 | +0.77% |
| Jul 11, 2025 | $10.45 | $10.21 | $0.245 | 2,706,125.0 | -0.96% |
| Jul 10, 2025 | $10.52 | $10.36 | $0.16 | 2,465,621.0 | +0.00% |
| Jul 09, 2025 | $10.63 | $10.35 | $0.28 | 3,043,668.0 | -1.14% |
| Jul 08, 2025 | $10.96 | $10.50 | $0.455 | 2,796,920.0 | -2.68% |
| Jul 07, 2025 | $10.89 | $10.65 | $0.2443 | 2,480,098.0 | -0.09% |
| Jul 03, 2025 | $10.87 | $10.78 | $0.09 | 1,105,758.0 | +0.84% |
Bgc Group Inc Stock (BGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bgc Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgc Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bgc Group Inc Stock (BGC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.52 | $9.00 | $0.52 | 6,315,604.0 | +0.00% |
| Jul, 2025 | $10.96 | $9.00 | $1.96 | 63,862,926.0 | -7.33% |
| Jun, 2025 | $10.41 | $9.13 | $1.28 | 65,816,016.0 | +10.24% |
| May, 2025 | $10.09 | $9.00 | $1.09 | 55,868,158.0 | +2.43% |
| Apr, 2025 | $9.30 | $7.24 | $2.06 | 60,609,163.0 | -1.20% |
| Mar, 2025 | $10.05 | $8.33 | $1.72 | 54,310,989.0 | -7.37% |
| Feb, 2025 | $10.09 | $8.82 | $1.27 | 57,873,894.0 | +3.77% |
| Jan, 2025 | $9.70 | $9.08 | $0.62 | 46,109,120.0 | +5.30% |
Bgc Group Inc Stock (BGC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.84 | $8.47 | $1.37 | 53,050,033.0 | -8.42% |
| Nov, 2024 | $11.79 | $9.40 | $2.39 | 78,069,395.0 | +3.95% |
| Oct, 2024 | $9.87 | $8.96 | $0.905 | 65,172,917.0 | +2.07% |
| Sep, 2024 | $10.02 | $9.04 | $0.98 | 57,791,224.0 | -7.09% |
| Aug, 2024 | $9.94 | $8.09 | $1.85 | 51,718,577.0 | +7.27% |
| Jul, 2024 | $9.75 | $8.27 | $1.48 | 55,298,173.0 | +10.96% |
| Jun, 2024 | $8.74 | $7.73 | $1.01 | 54,680,666.0 | -4.27% |
| May, 2024 | $9.38 | $7.75 | $1.63 | 63,462,565.0 | +10.73% |
| Apr, 2024 | $8.37 | $7.43 | $0.94 | 72,828,606.0 | +0.77% |
| Mar, 2024 | $8.70 | $6.95 | $1.75 | 199,638,542.0 | +11.80% |
| Feb, 2024 | $7.65 | $6.70 | $0.95 | 61,454,210.0 | -1.56% |
| Jan, 2024 | $7.47 | $6.58 | $0.90 | 45,161,965.0 | -2.22% |
Bgc Group Inc Stock (BGC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.32 | $6.09 | $1.23 | 52,226,724.0 | +11.08% |
| Nov, 2023 | $6.74 | $5.87 | $0.87 | 44,775,834.0 | +10.73% |
| Oct, 2023 | $6.12 | $5.10 | $1.02 | 59,720,512.0 | +11.17% |
| Sep, 2023 | $5.47 | $5.01 | $0.465 | 41,879,027.0 | +0.00% |
3.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):