Get the Stockscreener App
1.48
3.27%
-0.05
After Hours:
1.45
-0.03
-2.03%
Big 5 Sporting Goods Corp Stock (BGFV) Price History
The historical daily chart and data for Big 5 Sporting Goods Corp stock (BGFV), show that the latest closing stock price as of February 07, 2025, is $1.48.
- Big 5 Sporting Goods Corp all-time high stock price is $47.65, occurred on November 12, 2021.
- The lowest Big 5 Sporting Goods Corp stock price recorded was $0.65 on April 03, 2020. Since then, Big 5 Sporting Goods Corp's stock price has risen over 127.69% to $1.48 now.
- The 52-week high stock price for BGFV is $5.63, representing a 280.41% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for BGFV is $1.445, indicating a -2.36% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Big 5 Sporting Goods Corp (BGFV) stock in the beginning of 2024 was $20.11. The stock closed the year at $8.83, a loss of over -56.09% for the year.
The table below shows more information about BGFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.53 | $1.46 | $0.0745 | 197,230.0 | -3.27% |
| Feb 06, 2025 | $1.55 | $1.51 | $0.035 | 135,135.0 | +0.00% |
| Feb 05, 2025 | $1.57 | $1.51 | $0.06 | 105,165.0 | +0.00% |
| Feb 04, 2025 | $1.54 | $1.48 | $0.06 | 132,413.0 | +1.32% |
| Feb 03, 2025 | $1.53 | $1.46 | $0.07 | 201,596.0 | -1.31% |
| Jan 31, 2025 | $1.62 | $1.52 | $0.0968 | 248,430.0 | -4.97% |
| Jan 30, 2025 | $1.64 | $1.59 | $0.05 | 77,279.0 | +0.00% |
| Jan 29, 2025 | $1.65 | $1.59 | $0.06 | 124,902.0 | -2.42% |
| Jan 28, 2025 | $1.66 | $1.60 | $0.06 | 178,917.0 | +1.23% |
| Jan 27, 2025 | $1.67 | $1.63 | $0.035 | 89,333.0 | -1.21% |
| Jan 24, 2025 | $1.69 | $1.63 | $0.06 | 127,179.0 | +0.61% |
| Jan 23, 2025 | $1.69 | $1.64 | $0.045 | 126,002.0 | -0.61% |
| Jan 22, 2025 | $1.70 | $1.65 | $0.0454 | 140,484.0 | -2.94% |
| Jan 21, 2025 | $1.73 | $1.66 | $0.0748 | 186,131.0 | +1.19% |
| Jan 17, 2025 | $1.70 | $1.65 | $0.053 | 124,274.0 | +0.60% |
| Jan 16, 2025 | $1.69 | $1.62 | $0.065 | 120,352.0 | -0.60% |
| Jan 15, 2025 | $1.74 | $1.65 | $0.09 | 227,856.0 | -1.75% |
| Jan 14, 2025 | $1.78 | $1.69 | $0.09 | 119,945.0 | -3.39% |
| Jan 13, 2025 | $1.80 | $1.69 | $0.11 | 188,214.0 | -2.21% |
| Jan 10, 2025 | $1.84 | $1.73 | $0.1098 | 154,438.0 | +1.12% |
| Jan 08, 2025 | $1.87 | $1.75 | $0.115 | 147,513.0 | -3.24% |
Big 5 Sporting Goods Corp Stock (BGFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Big 5 Sporting Goods Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Big 5 Sporting Goods Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.57 | $1.46 | $0.11 | 968,481.0 | -3.27% |
| Jan, 2025 | $1.95 | $1.52 | $0.429 | 3,062,524.0 | -14.53% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.45 | $1.61 | $0.84 | 9,243,149.0 | -1.69% |
| Nov, 2024 | $1.93 | $1.55 | $0.375 | 4,676,575.0 | +8.59% |
| Oct, 2024 | $2.21 | $1.57 | $0.64 | 5,068,251.0 | -22.01% |
| Sep, 2024 | $2.18 | $1.83 | $0.35 | 4,899,012.0 | +11.17% |
| Aug, 2024 | $2.08 | $1.45 | $0.635 | 8,039,608.0 | -8.29% |
| Jul, 2024 | $3.00 | $1.80 | $1.20 | 10,797,930.0 | -30.74% |
| Jun, 2024 | $3.55 | $2.87 | $0.68 | 8,224,193.0 | -14.70% |
| May, 2024 | $4.10 | $3.13 | $0.97 | 6,178,543.0 | -1.98% |
| Apr, 2024 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| Mar, 2024 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| Feb, 2024 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| Jan, 2024 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp Stock (BGFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| Nov, 2023 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| Oct, 2023 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| Sep, 2023 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| Aug, 2023 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| Jul, 2023 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| Jun, 2023 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| May, 2023 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| Apr, 2023 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| Mar, 2023 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| Feb, 2023 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| Jan, 2023 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):