loading

Barings Global Short Duration High Yield Fund Stock (BGH) Price History

The historical daily chart and data for Barings Global Short Duration High Yield Fund stock (BGH), show that the latest closing stock price as of August 22, 2025, is $15.88.
  • Barings Global Short Duration High Yield Fund all-time high stock price is $24.71, occurred on June 17, 2014.
  • The lowest Barings Global Short Duration High Yield Fund stock price recorded was $9.14 on March 23, 2020. Since then, Barings Global Short Duration High Yield Fund's stock price has risen over 73.74% to $15.88 now.
  • The 52-week high stock price for BGH is $16.43, representing a 3.46% increase from the current share price, occurred on August 18, 2025.
  • The 52-week low stock price for BGH is $12.52, indicating a -21.16% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Barings Global Short Duration High Yield Fund (BGH) stock in the beginning of 2024 was $17.24. The stock closed the year at $12.68, a loss of over -26.45% for the year.
The table below shows more information about BGH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.89 $15.80 $0.085 142,616.0 +0.63%
Aug 21, 2025 $15.86 $15.76 $0.10 75,105.0 -0.44%
Aug 20, 2025 $16.02 $15.84 $0.18 107,647.0 -3.41%
Aug 19, 2025 $16.42 $16.37 $0.0499 173,989.0 -0.12%
Aug 18, 2025 $16.43 $16.26 $0.17 163,314.0 +1.23%
Aug 15, 2025 $16.30 $16.22 $0.08 105,070.0 -0.43%
Aug 14, 2025 $16.33 $16.07 $0.26 171,340.0 +0.80%
Aug 13, 2025 $16.25 $16.08 $0.17 286,832.0 +1.25%
Aug 12, 2025 $16.07 $15.85 $0.22 94,049.0 -0.31%
Aug 11, 2025 $16.05 $15.99 $0.055 66,573.0 -0.19%
Aug 08, 2025 $16.09 $15.97 $0.117 50,222.0 +0.12%
Aug 07, 2025 $16.03 $15.99 $0.04 85,607.0 +0.25%
Aug 06, 2025 $15.99 $15.95 $0.0371 77,532.0 +0.19%
Aug 05, 2025 $15.98 $15.87 $0.11 85,727.0 +0.57%
Aug 04, 2025 $15.87 $15.73 $0.135 74,130.0 +1.08%
Aug 01, 2025 $15.78 $15.66 $0.1199 74,185.0 -0.13%
Jul 31, 2025 $15.84 $15.65 $0.19 53,963.0 -0.51%
Jul 30, 2025 $15.91 $15.76 $0.1499 55,934.0 -0.06%
Jul 29, 2025 $15.81 $15.70 $0.1083 72,108.0 +0.70%
Jul 28, 2025 $15.70 $15.62 $0.08 82,936.0 +0.38%
Jul 25, 2025 $15.64 $15.44 $0.1999 79,022.0 +1.30%
Jul 24, 2025 $15.54 $15.41 $0.127 71,183.0 -0.19%

Barings Global Short Duration High Yield Fund Stock (BGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Barings Global Short Duration High Yield Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Barings Global Short Duration High Yield Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.43 $15.66 $0.77 1,976,554.0 +1.02%
Jul, 2025 $16.05 $15.41 $0.645 1,920,759.0 +2.08%
Jun, 2025 $15.51 $14.76 $0.75 1,509,712.0 +4.05%
May, 2025 $14.89 $14.23 $0.66 1,946,755.0 +3.50%
Apr, 2025 $15.15 $12.52 $2.63 2,752,740.0 -5.42%
Mar, 2025 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
Feb, 2025 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
Jan, 2025 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
Nov, 2024 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
Oct, 2024 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
Sep, 2024 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
Aug, 2024 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
Jul, 2024 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
Jun, 2024 $14.67 $14.17 $0.50 971,999.0 +1.83%
May, 2024 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
Apr, 2024 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
Mar, 2024 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
Feb, 2024 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
Jan, 2024 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund Stock (BGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
Nov, 2023 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
Oct, 2023 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
Sep, 2023 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
Aug, 2023 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
Jul, 2023 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
Jun, 2023 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
May, 2023 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
Apr, 2023 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
Mar, 2023 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
Feb, 2023 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
Jan, 2023 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):