Get the Stockscreener App
1.89
1.85%
-0.04
After Hours:
1.89
Birks Group Inc Stock (BGI) Price History
The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of November 18, 2024, is $1.89.
- Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
- The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $1.89 now.
- The 52-week high stock price for BGI is $4.88, representing a 158.20% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for BGI is $1.5656, indicating a -17.16% decrease from the current share price, occurred on November 12, 2024.
- The closing price of Birks Group Inc (BGI) stock in the beginning of 2023 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.92 | $1.75 | $0.17 | 85,412.0 | -2.07% |
| Nov 15, 2024 | $1.95 | $1.81 | $0.1406 | 22,238.0 | +0.00% |
| Nov 14, 2024 | $1.95 | $1.83 | $0.1182 | 4,754.0 | +0.00% |
| Nov 13, 2024 | $2.01 | $1.75 | $0.26 | 15,141.0 | +1.05% |
| Nov 12, 2024 | $2.11 | $1.57 | $0.5444 | 224,267.0 | -11.13% |
| Nov 11, 2024 | $2.19 | $2.05 | $0.1386 | 3,825.0 | -0.01% |
| Nov 08, 2024 | $2.15 | $2.12 | $0.0295 | 1,542.0 | -1.37% |
| Nov 07, 2024 | $2.20 | $2.16 | $0.0408 | 644.0 | +1.37% |
| Nov 06, 2024 | $2.20 | $2.03 | $0.17 | 22,350.0 | -0.68% |
| Nov 05, 2024 | $2.20 | $2.13 | $0.07 | 2,294.0 | +0.69% |
| Nov 04, 2024 | $2.26 | $2.13 | $0.13 | 3,248.0 | -0.67% |
| Nov 01, 2024 | $2.17 | $2.01 | $0.165 | 113,717.0 | -0.48% |
| Oct 31, 2024 | $2.23 | $2.16 | $0.065 | 3,915.0 | -0.85% |
| Oct 30, 2024 | $2.20 | $2.16 | $0.04 | 3,765.0 | -0.74% |
| Oct 28, 2024 | $2.21 | $2.17 | $0.0371 | 1,136.0 | -0.45% |
| Oct 25, 2024 | $2.22 | $2.18 | $0.04 | 2,462.0 | +0.45% |
| Oct 24, 2024 | $2.22 | $2.20 | $0.02 | 3,319.0 | -0.34% |
| Oct 23, 2024 | $2.31 | $2.20 | $0.1099 | 3,543.0 | +0.80% |
| Oct 22, 2024 | $2.22 | $2.19 | $0.0348 | 1,031.0 | -0.90% |
| Oct 21, 2024 | $2.22 | $2.17 | $0.05 | 2,299.0 | -2.20% |
Birks Group Inc Stock (BGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birks Group Inc Stock (BGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.26 | $1.57 | $0.6944 | 584,844.0 | -13.10% |
| Oct, 2024 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| Sep, 2024 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| Aug, 2024 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| Jul, 2024 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| Jun, 2024 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| May, 2024 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| Apr, 2024 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| Mar, 2024 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| Feb, 2024 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| Jan, 2024 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc Stock (BGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| Nov, 2023 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| Oct, 2023 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| Sep, 2023 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| Aug, 2023 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| Jul, 2023 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| Jun, 2023 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| May, 2023 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| Apr, 2023 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| Mar, 2023 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| Feb, 2023 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| Jan, 2023 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
Birks Group Inc Stock (BGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.10 | $5.11 | $2.99 | 869,579.0 | +51.05% |
| Nov, 2022 | $5.35 | $5.10 | $0.25 | 256,360.0 | +1.15% |
| Oct, 2022 | $5.30 | $5.06 | $0.24 | 260,764.0 | -0.95% |
| Sep, 2022 | $5.75 | $5.05 | $0.70 | 577,979.0 | +2.95% |
| Aug, 2022 | $5.45 | $5.05 | $0.40 | 623,582.0 | +0.00% |
| Jul, 2022 | $5.28 | $5.04 | $0.24 | 585,939.0 | -1.93% |
| Jun, 2022 | $5.40 | $5.00 | $0.40 | 1,315,596.0 | +3.39% |
| May, 2022 | $5.32 | $4.99 | $0.33 | 897,754.0 | -2.52% |
| Apr, 2022 | $5.99 | $4.29 | $1.70 | 2,327,757.0 | -0.78% |
| Mar, 2022 | $5.27 | $4.48 | $0.79 | 1,374,576.0 | +11.15% |
| Feb, 2022 | $4.93 | $4.30 | $0.63 | 1,792,330.0 | +0.65% |
| Jan, 2022 | $5.04 | $4.39 | $0.6504 | 2,059,246.0 | -4.33% |
5.56%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):