0.675
price down icon0.75%   -0.0051
 
loading

Birks Group Inc Stock (BGI) Price History

The historical daily chart and data for Birks Group Inc stock (BGI), show that the latest closing stock price as of August 22, 2025, is $0.675.
  • Birks Group Inc all-time high stock price is $10.02, occurred on May 12, 2023.
  • The lowest Birks Group Inc stock price recorded was $0.00 on December 06, 2023. Since then, Birks Group Inc's stock price has risen over to $0.675 now.
  • The 52-week high stock price for BGI is $2.95, representing a 337.04% increase from the current share price, occurred on September 05, 2024.
  • The 52-week low stock price for BGI is $0.5606, indicating a -16.95% decrease from the current share price, occurred on August 11, 2025.
  • The closing price of Birks Group Inc (BGI) stock in the beginning of 2024 was $4.65. The stock closed the year at $7.93, a gain of over 70.54% for the year.
The table below shows more information about BGI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7069 $0.643 $0.0639 64,439.0 -0.75%
Aug 21, 2025 $0.7298 $0.65 $0.0798 91,669.0 -4.21%
Aug 20, 2025 $0.74 $0.6733 $0.0667 26,379.0 -1.40%
Aug 19, 2025 $0.74 $0.69 $0.05 26,740.0 +1.71%
Aug 18, 2025 $0.731 $0.66 $0.071 67,228.0 +2.61%
Aug 15, 2025 $0.759 $0.6768 $0.0822 126,754.0 -1.29%
Aug 14, 2025 $0.7197 $0.635 $0.0847 137,537.0 +4.92%
Aug 13, 2025 $0.6698 $0.6336 $0.0362 85,156.0 -0.54%
Aug 12, 2025 $0.6794 $0.62 $0.0594 100,620.0 +9.28%
Aug 11, 2025 $0.6451 $0.5606 $0.0845 163,070.0 -2.95%
Aug 08, 2025 $0.668 $0.63 $0.038 253,967.0 -1.03%
Aug 07, 2025 $0.747 $0.6301 $0.1169 427,475.0 -8.87%
Aug 06, 2025 $0.78 $0.655 $0.125 1,120,703.0 +1.48%
Aug 05, 2025 $0.71 $0.6511 $0.0589 109,933.0 +1.19%
Aug 04, 2025 $0.71 $0.6484 $0.0616 34,169.0 +0.28%
Aug 01, 2025 $0.72 $0.6756 $0.0444 36,791.0 -5.56%
Jul 31, 2025 $0.76 $0.705 $0.055 76,586.0 -6.32%
Jul 30, 2025 $0.80 $0.74 $0.06 68,084.0 -3.91%
Jul 29, 2025 $0.85 $0.77 $0.08 58,383.0 -2.50%
Jul 28, 2025 $0.9135 $0.7911 $0.1224 100,459.0 -6.76%
Jul 25, 2025 $0.95 $0.83 $0.12 67,237.0 -3.31%
Jul 24, 2025 $0.95 $0.8706 $0.0794 118,821.0 +1.08%

Birks Group Inc Stock (BGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Birks Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birks Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Birks Group Inc Stock (BGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.78 $0.5606 $0.2194 2,937,069.0 -6.25%
Jul, 2025 $0.976 $0.705 $0.271 1,559,286.0 -21.74%
Jun, 2025 $0.9899 $0.794 $0.1959 1,583,969.0 -1.33%
May, 2025 $1.08 $0.811 $0.269 1,176,238.0 -8.48%
Apr, 2025 $1.36 $0.762 $0.598 3,482,688.0 -11.64%
Mar, 2025 $1.34 $0.93 $0.41 1,799,055.0 -2.29%
Feb, 2025 $1.80 $1.03 $0.7699 5,681,308.0 -33.33%
Jan, 2025 $2.03 $1.39 $0.64 2,589,606.0 +9.75%

Birks Group Inc Stock (BGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.88 $1.46 $0.42 284,466.0 -3.79%
Nov, 2024 $2.26 $1.53 $0.7312 720,099.0 -25.93%
Oct, 2024 $2.31 $2.11 $0.1999 96,112.0 -0.60%
Sep, 2024 $2.95 $2.10 $0.85 383,411.0 -18.96%
Aug, 2024 $2.81 $2.28 $0.525 409,538.0 +6.30%
Jul, 2024 $2.83 $2.44 $0.39 128,718.0 -3.42%
Jun, 2024 $3.04 $2.26 $0.7797 175,571.0 -10.55%
May, 2024 $3.20 $2.07 $1.13 299,567.0 +14.84%
Apr, 2024 $3.49 $2.39 $1.10 176,390.0 -23.24%
Mar, 2024 $3.98 $2.40 $1.58 409,090.0 -16.20%
Feb, 2024 $4.05 $3.73 $0.32 169,288.0 -2.69%
Jan, 2024 $4.79 $3.80 $0.995 189,255.0 -12.80%

Birks Group Inc Stock (BGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.88 $3.50 $1.38 234,908.0 +23.42%
Nov, 2023 $4.30 $3.57 $0.73 80,330.0 +0.26%
Oct, 2023 $4.70 $3.35 $1.35 323,336.0 -15.78%
Sep, 2023 $5.24 $3.22 $2.02 736,227.0 +32.35%
Aug, 2023 $3.91 $3.02 $0.89 494,016.0 +10.03%
Jul, 2023 $5.56 $2.78 $2.78 668,006.0 -41.70%
Jun, 2023 $9.28 $5.16 $4.12 755,696.0 -42.76%
May, 2023 $10.02 $8.32 $1.70 487,231.0 +8.94%
Apr, 2023 $8.53 $8.05 $0.48 386,969.0 +4.81%
Mar, 2023 $8.47 $7.99 $0.485 750,435.0 -1.10%
Feb, 2023 $8.44 $7.42 $1.02 900,614.0 +8.89%
Jan, 2023 $8.10 $7.41 $0.69 1,055,865.0 -5.04%
$2.11
price down icon 6.64%
$5.60
price up icon 6.06%
luxury_goods ELA
$7.29
price up icon 2.24%
luxury_goods MOV
$17.36
price up icon 4.33%
$2.11
price up icon 1.44%
$7.61
price down icon 0.13%
Cap:     |  Volume (24h):