loading

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History

The historical daily chart and data for Bahl Gaynor Income Growth Etf stock (BGIG), show that the latest closing stock price as of August 22, 2025, is $31.49.
  • Bahl Gaynor Income Growth Etf all-time high stock price is $31.23, occurred on July 25, 2025.
  • The lowest Bahl Gaynor Income Growth Etf stock price recorded was $22.70 on October 27, 2023. Since then, Bahl Gaynor Income Growth Etf's stock price has risen over 38.71% to $31.49 now.
  • The 52-week high stock price for BGIG is $31.23, representing a -0.83% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for BGIG is $26.13, indicating a -17.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BGIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $31.59 $31.45 $0.1399 18,038.0 +0.84%
Aug 21, 2025 $31.32 $31.18 $0.14 25,033.0 -0.07%
Aug 20, 2025 $31.29 $31.14 $0.145 15,547.0 +0.39%
Aug 19, 2025 $31.18 $31.08 $0.1013 8,546.0 +0.19%
Aug 18, 2025 $31.14 $31.03 $0.1078 32,364.0 -0.18%
Aug 15, 2025 $31.22 $31.05 $0.1701 30,882.0 +0.18%
Aug 14, 2025 $31.08 $30.96 $0.12 22,185.0 +0.00%
Aug 13, 2025 $31.07 $30.89 $0.18 12,667.0 +0.81%
Aug 12, 2025 $30.82 $30.68 $0.14 17,999.0 +0.62%
Aug 11, 2025 $30.75 $30.59 $0.1592 69,264.0 -0.15%
Aug 08, 2025 $30.76 $30.59 $0.165 17,036.0 +0.22%
Aug 07, 2025 $30.81 $30.50 $0.3098 25,520.0 -0.42%
Aug 06, 2025 $30.80 $30.65 $0.15 324,469.0 +0.10%
Aug 05, 2025 $30.79 $30.63 $0.1574 11,054.0 -0.45%
Aug 04, 2025 $30.85 $30.61 $0.24 19,448.0 +1.11%
Aug 01, 2025 $30.61 $30.43 $0.179 19,831.0 -0.49%
Jul 31, 2025 $31.03 $30.65 $0.38 52,919.0 -0.87%
Jul 30, 2025 $31.11 $30.84 $0.275 86,759.0 -0.74%
Jul 29, 2025 $31.19 $31.04 $0.15 32,082.0 +0.39%
Jul 28, 2025 $31.15 $31.00 $0.1511 46,503.0 -0.49%
Jul 25, 2025 $31.23 $31.08 $0.15 204,032.0 +0.16%
Jul 24, 2025 $31.19 $31.07 $0.125 25,036.0 +0.24%

Bahl Gaynor Income Growth Etf Stock (BGIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bahl Gaynor Income Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bahl Gaynor Income Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $31.59 $30.43 $1.16 687,921.0 +2.71%
Jul, 2025 $31.23 $30.35 $0.88 924,999.0 +0.76%
Jun, 2025 $30.43 $29.68 $0.7554 1,161,646.0 +2.22%
May, 2025 $29.92 $28.74 $1.18 525,562.0 +2.69%
Apr, 2025 $29.64 $26.13 $3.51 699,367.0 -2.16%
Mar, 2025 $30.46 $29.02 $1.44 189,248.0 -2.27%
Feb, 2025 $30.45 $29.44 $1.01 160,967.0 +1.89%
Jan, 2025 $30.28 $28.92 $1.36 171,338.0 +1.42%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.43 $28.97 $1.46 144,636.0 -3.70%
Nov, 2024 $30.62 $29.49 $1.13 406,782.0 +3.00%
Oct, 2024 $30.84 $29.63 $1.21 76,095.0 -1.17%
Sep, 2024 $30.08 $28.71 $1.36 139,232.0 +1.01%
Aug, 2024 $29.69 $27.36 $2.33 133,055.0 +4.13%
Jul, 2024 $28.86 $27.77 $1.09 84,586.0 +2.19%
Jun, 2024 $28.46 $27.52 $0.9451 168,953.0 +0.60%
May, 2024 $28.21 $26.80 $1.41 99,202.0 +2.51%
Apr, 2024 $27.76 $26.38 $1.38 270,934.0 -2.52%
Mar, 2024 $27.76 $26.86 $0.8988 288,874.0 +3.58%
Feb, 2024 $27.00 $25.97 $1.03 63,233.0 +3.15%
Jan, 2024 $26.24 $25.48 $0.7599 59,005.0 +1.32%

Bahl Gaynor Income Growth Etf Stock (BGIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.75 $24.52 $1.23 79,750.0 +4.72%
Nov, 2023 $24.51 $23.09 $1.42 139,964.0 +6.07%
Oct, 2023 $23.92 $22.70 $1.22 105,679.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):