Get the Stockscreener App
0.3987
0.00%
0.00
Bionexus Gene Lab Corp Stock (BGLC) Price History
The historical daily chart and data for Bionexus Gene Lab Corp stock (BGLC), show that the latest closing stock price as of February 07, 2025, is $0.3987.
- Bionexus Gene Lab Corp all-time high stock price is $3.39, occurred on February 13, 2024.
- The lowest Bionexus Gene Lab Corp stock price recorded was $0.2105 on December 20, 2024. Since then, Bionexus Gene Lab Corp's stock price has risen over 89.41% to $0.3987 now.
- The 52-week high stock price for BGLC is $3.39, representing a 750.26% increase from the current share price, occurred on February 13, 2024.
- The 52-week low stock price for BGLC is $0.2105, indicating a -47.20% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about BGLC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.4043 | $0.379 | $0.0253 | 46,741.0 | -1.57% |
| Feb 06, 2025 | $0.408 | $0.3825 | $0.0255 | 77,734.0 | +4.65% |
| Feb 05, 2025 | $0.41 | $0.38 | $0.03 | 54,192.0 | -5.46% |
| Feb 04, 2025 | $0.414 | $0.40 | $0.014 | 68,537.0 | +0.25% |
| Feb 03, 2025 | $0.419 | $0.4005 | $0.0185 | 149,669.0 | -1.35% |
| Jan 31, 2025 | $0.425 | $0.405 | $0.02 | 52,567.0 | +0.62% |
| Jan 30, 2025 | $0.432 | $0.40 | $0.032 | 90,126.0 | -2.17% |
| Jan 29, 2025 | $0.439 | $0.3661 | $0.0729 | 449,193.0 | +3.50% |
| Jan 28, 2025 | $0.414 | $0.38 | $0.034 | 222,905.0 | +0.58% |
| Jan 27, 2025 | $0.442 | $0.34 | $0.102 | 1,452,958.0 | +12.60% |
| Jan 24, 2025 | $0.37 | $0.342 | $0.028 | 82,755.0 | +2.58% |
| Jan 23, 2025 | $0.379 | $0.33 | $0.049 | 131,136.0 | -3.83% |
| Jan 22, 2025 | $0.387 | $0.3537 | $0.0333 | 95,630.0 | -3.22% |
| Jan 21, 2025 | $0.39 | $0.355 | $0.035 | 251,107.0 | -2.01% |
| Jan 17, 2025 | $0.4048 | $0.36 | $0.0448 | 172,891.0 | -0.66% |
| Jan 16, 2025 | $0.4085 | $0.3316 | $0.0769 | 496,157.0 | +8.57% |
| Jan 15, 2025 | $0.38 | $0.34 | $0.04 | 324,996.0 | +1.16% |
| Jan 14, 2025 | $0.462 | $0.33 | $0.132 | 3,278,163.0 | +3.28% |
| Jan 13, 2025 | $0.349 | $0.31 | $0.039 | 304,218.0 | +2.45% |
| Jan 10, 2025 | $0.3489 | $0.291 | $0.0579 | 438,422.0 | -4.66% |
| Jan 08, 2025 | $0.3676 | $0.3202 | $0.0474 | 739,275.0 | -6.05% |
Bionexus Gene Lab Corp Stock (BGLC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bionexus Gene Lab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bionexus Gene Lab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bionexus Gene Lab Corp Stock (BGLC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.419 | $0.379 | $0.04 | 396,873.0 | -3.69% |
| Jan, 2025 | $0.84 | $0.28 | $0.56 | 213,694,876.0 | +45.69% |
Bionexus Gene Lab Corp Stock (BGLC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.51 | $0.2105 | $0.2995 | 35,297,431.0 | +20.67% |
| Nov, 2024 | $0.379 | $0.2313 | $0.1477 | 1,854,928.0 | -35.75% |
| Oct, 2024 | $0.4599 | $0.351 | $0.1089 | 1,304,779.0 | -19.10% |
| Sep, 2024 | $0.58 | $0.34 | $0.24 | 19,898,502.0 | +0.95% |
| Aug, 2024 | $0.5168 | $0.4026 | $0.1142 | 2,476,624.0 | -9.62% |
| Jul, 2024 | $0.6501 | $0.455 | $0.1951 | 2,485,985.0 | +2.63% |
| Jun, 2024 | $0.75 | $0.4311 | $0.3189 | 6,323,656.0 | +11.86% |
| May, 2024 | $0.63 | $0.4202 | $0.2098 | 1,455,251.0 | -31.47% |
| Apr, 2024 | $1.00 | $0.58 | $0.42 | 5,811,312.0 | -12.20% |
| Mar, 2024 | $1.20 | $0.5997 | $0.6003 | 5,845,096.0 | +24.06% |
| Feb, 2024 | $3.39 | $0.4004 | $2.99 | 85,172,408.0 | +21.27% |
| Jan, 2024 | $0.5999 | $0.4111 | $0.1888 | 934,079.0 | +0.00% |
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):