Get the Stockscreener App
17.99
0.11%
-0.02
After Hours:
17.94
-0.05
-0.28%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock (BGLD), show that the latest closing stock price as of March 05, 2026, is $17.99.
- Ft Cboe Vest Gold Strategy Quarterly Buffer Etf all-time high stock price is $25.34, occurred on December 26, 2025.
- The lowest Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price recorded was $17.05 on December 31, 2025. Since then, Ft Cboe Vest Gold Strategy Quarterly Buffer Etf's stock price has risen over 5.51% to $17.99 now.
- The 52-week high stock price for BGLD is $25.34, representing a 40.86% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for BGLD is $17.05, indicating a -5.23% decrease from the current share price, occurred on December 31, 2025.
The table below shows more information about BGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $18.09 | $17.88 | $0.21 | 60,499.0 | -0.11% |
| Mar 04, 2026 | $18.10 | $18.00 | $0.10 | 23,129.0 | -0.00% |
| Mar 03, 2026 | $18.32 | $17.81 | $0.5099 | 27,841.0 | -2.65% |
| Mar 02, 2026 | $18.50 | $18.35 | $0.1499 | 35,566.0 | +1.01% |
| Feb 27, 2026 | $18.34 | $18.27 | $0.075 | 5,707.0 | +0.28% |
| Feb 26, 2026 | $18.39 | $18.24 | $0.15 | 34,698.0 | -0.11% |
| Feb 25, 2026 | $18.34 | $18.26 | $0.08 | 30,029.0 | -0.35% |
| Feb 24, 2026 | $18.35 | $18.27 | $0.08 | 8,932.0 | +0.33% |
| Feb 23, 2026 | $18.34 | $18.26 | $0.0799 | 9,398.0 | +0.27% |
| Feb 20, 2026 | $18.35 | $18.23 | $0.1142 | 19,298.0 | +0.00% |
| Feb 19, 2026 | $18.25 | $18.22 | $0.0342 | 16,969.0 | +0.16% |
| Feb 18, 2026 | $18.31 | $18.21 | $0.0994 | 171,292.0 | -0.33% |
| Feb 17, 2026 | $18.34 | $18.17 | $0.1689 | 23,706.0 | +0.33% |
| Feb 13, 2026 | $18.28 | $18.21 | $0.07 | 15,978.0 | +0.22% |
| Feb 12, 2026 | $18.25 | $18.15 | $0.10 | 6,847.0 | -0.71% |
| Feb 11, 2026 | $18.30 | $18.20 | $0.10 | 12,442.0 | +0.05% |
| Feb 10, 2026 | $18.30 | $18.20 | $0.10 | 8,530.0 | +0.49% |
| Feb 09, 2026 | $18.27 | $18.19 | $0.08 | 65,603.0 | +0.03% |
| Feb 06, 2026 | $18.21 | $18.12 | $0.09 | 17,588.0 | +0.80% |
| Feb 05, 2026 | $18.07 | $17.96 | $0.1099 | 24,678.0 | -0.16% |
| Feb 04, 2026 | $18.10 | $18.01 | $0.09 | 17,037.0 | +0.44% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.50 | $17.81 | $0.6899 | 207,534.0 | -1.78% |
| Feb, 2026 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| Jan, 2026 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| Nov, 2025 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| Oct, 2025 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| Sep, 2025 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| Aug, 2025 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| Jul, 2025 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| Jun, 2025 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| May, 2025 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| Apr, 2025 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| Mar, 2025 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| Feb, 2025 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| Jan, 2025 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| Nov, 2024 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| Oct, 2024 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| Sep, 2024 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| Aug, 2024 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| Jul, 2024 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| Jun, 2024 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| May, 2024 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| Apr, 2024 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| Mar, 2024 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| Feb, 2024 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| Jan, 2024 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
1.30%
0.06%
Cap:
|
Volume (24h):