Get the Stockscreener App
21.77
1.76%
0.3755
After Hours:
21.70
-0.0705
-0.32%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History
The historical daily chart and data for Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock (BGLD), show that the latest closing stock price as of August 01, 2025, is $21.77.
- Ft Cboe Vest Gold Strategy Quarterly Buffer Etf all-time high stock price is $23.54, occurred on November 22, 2024.
- The lowest Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price recorded was $17.86 on December 10, 2024. Since then, Ft Cboe Vest Gold Strategy Quarterly Buffer Etf's stock price has risen over 21.90% to $21.77 now.
- The 52-week high stock price for BGLD is $23.54, representing a 8.12% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for BGLD is $17.86, indicating a -17.96% decrease from the current share price, occurred on December 10, 2024.
The table below shows more information about BGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $21.81 | $21.63 | $0.18 | 13,543.0 | +1.76% |
| Jul 31, 2025 | $21.50 | $21.35 | $0.1539 | 5,319.0 | +0.52% |
| Jul 30, 2025 | $21.49 | $21.29 | $0.2049 | 3,757.0 | -1.41% |
| Jul 29, 2025 | $21.68 | $21.51 | $0.168 | 2,511.0 | +0.32% |
| Jul 28, 2025 | $21.75 | $21.44 | $0.31 | 20,833.0 | -1.01% |
| Jul 25, 2025 | $21.74 | $21.54 | $0.20 | 7,879.0 | -0.09% |
| Jul 24, 2025 | $21.92 | $21.74 | $0.177 | 10,657.0 | -0.46% |
| Jul 23, 2025 | $22.01 | $21.85 | $0.1583 | 1,917.0 | -1.18% |
| Jul 22, 2025 | $22.17 | $21.99 | $0.1799 | 4,040.0 | +0.66% |
| Jul 21, 2025 | $22.01 | $21.85 | $0.1599 | 6,384.0 | +1.41% |
| Jul 18, 2025 | $21.84 | $21.67 | $0.17 | 7,681.0 | +0.04% |
| Jul 17, 2025 | $21.71 | $21.47 | $0.24 | 10,282.0 | -0.06% |
| Jul 16, 2025 | $21.76 | $21.54 | $0.2199 | 10,189.0 | +0.15% |
| Jul 15, 2025 | $21.68 | $21.53 | $0.1499 | 17,059.0 | +0.10% |
| Jul 14, 2025 | $21.77 | $21.59 | $0.18 | 27,521.0 | -0.23% |
| Jul 11, 2025 | $21.79 | $21.64 | $0.1499 | 17,005.0 | +0.39% |
| Jul 10, 2025 | $21.60 | $21.47 | $0.1263 | 3,634.0 | +0.27% |
| Jul 09, 2025 | $21.55 | $21.37 | $0.1845 | 23,111.0 | +0.35% |
| Jul 08, 2025 | $21.50 | $21.37 | $0.135 | 20,016.0 | -0.86% |
| Jul 07, 2025 | $21.64 | $21.43 | $0.2069 | 12,667.0 | +0.13% |
| Jul 03, 2025 | $21.78 | $21.55 | $0.229 | 11,238.0 | -0.28% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Gold Strategy Quarterly Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.81 | $21.63 | $0.18 | 13,543.0 | +0.00% |
| Jul, 2025 | $22.17 | $21.29 | $0.8849 | 258,966.0 | +1.41% |
| Jun, 2025 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| May, 2025 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| Apr, 2025 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| Mar, 2025 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| Feb, 2025 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| Jan, 2025 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| Nov, 2024 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| Oct, 2024 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| Sep, 2024 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| Aug, 2024 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| Jul, 2024 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| Jun, 2024 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| May, 2024 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| Apr, 2024 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| Mar, 2024 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| Feb, 2024 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| Jan, 2024 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf Stock (BGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| Nov, 2023 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| Oct, 2023 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):