Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of July 24, 2026, is $0.2897.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.2897 now.
The 52-week high stock price for BGM is $11.80, representing a 3,973% increase from the current share price, occurred on September 18, 2025.
The 52-week low stock price for BGM is $0.25, indicating a -13.70% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.305	$0.285	$0.02	46,043.0	-0.34%
Jul 23, 2026	$0.3049	$0.273	$0.0319	20,253.0	+3.42%
Jul 22, 2026	$0.3092	$0.273	$0.0362	34,533.0	-6.30%
Jul 21, 2026	$0.315	$0.2521	$0.0629	125,557.0	+9.23%
Jul 20, 2026	$0.296	$0.25	$0.046	52,147.0	-2.50%
Jul 17, 2026	$0.307	$0.2765	$0.0305	50,437.0	-3.53%
Jul 16, 2026	$0.337	$0.28	$0.057	132,025.0	-6.11%
Jul 15, 2026	$0.3399	$0.31	$0.0299	78,681.0	-0.38%
Jul 14, 2026	$0.3372	$0.31	$0.0272	117,453.0	-7.66%
Jul 13, 2026	$0.345	$0.314	$0.031	134,602.0	+0.93%
Jul 10, 2026	$0.35	$0.32	$0.03	68,191.0	-2.30%
Jul 09, 2026	$0.35	$0.314	$0.036	106,678.0	+9.17%
Jul 08, 2026	$0.35	$0.3039	$0.0461	163,678.0	-5.73%
Jul 07, 2026	$0.3747	$0.332	$0.0427	243,249.0	-11.62%
Jul 06, 2026	$0.48	$0.324	$0.156	5,665,967.0	+16.36%
Jul 02, 2026	$0.36	$0.324	$0.036	23,573.0	-10.87%
Jul 01, 2026	$0.3823	$0.3508	$0.0315	24,276.0	-1.12%
Jun 30, 2026	$0.3799	$0.3301	$0.0498	60,536.0	-2.00%
Jun 29, 2026	$0.39	$0.323	$0.067	121,680.0	+16.09%
Jun 26, 2026	$0.34	$0.315	$0.025	24,857.0	+1.92%
Jun 25, 2026	$0.3498	$0.317	$0.0328	23,686.0	-7.09%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.48	$0.25	$0.23	7,133,386.0	-21.19%
Jun, 2026	$0.50	$0.2829	$0.2171	11,875,084.0	+15.89%
May, 2026	$0.4485	$0.256	$0.1925	6,921,162.0	+8.26%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%