8.02
price up icon6.65%   0.50
 
loading

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of August 22, 2025, is $8.02.
  • Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
  • The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $8.02 now.
  • The 52-week high stock price for BGM is $17.17, representing a 114.09% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for BGM is $5.4715, indicating a -31.78% decrease from the current share price, occurred on August 26, 2024.
The table below shows more information about BGM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.03 $7.42 $0.61 4,594.0 +6.65%
Aug 21, 2025 $8.33 $7.52 $0.81 16,884.0 -4.69%
Aug 20, 2025 $8.39 $7.64 $0.745 27,020.0 +1.02%
Aug 19, 2025 $8.77 $7.81 $0.96 35,563.0 -4.17%
Aug 18, 2025 $8.60 $7.42 $1.18 29,795.0 +7.66%
Aug 15, 2025 $7.60 $7.01 $0.594 9,094.0 -0.07%
Aug 14, 2025 $7.76 $7.26 $0.50 9,391.0 +1.00%
Aug 13, 2025 $8.00 $7.39 $0.605 15,344.0 +0.81%
Aug 12, 2025 $7.66 $7.38 $0.28 29,538.0 -2.23%
Aug 11, 2025 $7.79 $7.61 $0.1802 65,402.0 -1.17%
Aug 08, 2025 $8.03 $7.51 $0.515 79,913.0 +0.39%
Aug 07, 2025 $8.95 $7.47 $1.48 98,341.0 -6.35%
Aug 06, 2025 $8.98 $7.75 $1.23 129,761.0 +3.15%
Aug 05, 2025 $8.44 $7.33 $1.11 124,323.0 -4.91%
Aug 04, 2025 $9.72 $8.20 $1.53 52,227.0 -2.91%
Aug 01, 2025 $8.84 $7.82 $1.02 56,254.0 +1.65%
Jul 31, 2025 $9.62 $8.22 $1.40 59,878.0 -6.21%
Jul 30, 2025 $9.85 $8.46 $1.39 93,734.0 -3.11%
Jul 29, 2025 $11.13 $9.13 $2.00 99,254.0 -7.27%
Jul 28, 2025 $11.50 $10.04 $1.46 106,274.0 -3.92%
Jul 25, 2025 $11.43 $9.96 $1.47 169,704.0 -4.57%
Jul 24, 2025 $11.57 $10.00 $1.57 99,755.0 +11.17%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.72 $7.01 $2.71 788,038.0 -5.20%
Jul, 2025 $11.58 $7.61 $3.97 1,678,434.0 -20.11%
Jun, 2025 $17.17 $10.36 $6.81 2,188,333.0 -20.91%
May, 2025 $16.50 $10.00 $6.50 166,325.0 +20.41%
Apr, 2025 $11.90 $9.35 $2.55 648,622.0 -2.80%
Mar, 2025 $12.90 $8.38 $4.52 508,053.0 +20.68%
Feb, 2025 $12.16 $9.04 $3.12 197,849.0 +3.04%
Jan, 2025 $14.78 $8.21 $6.57 1,279,041.0 +8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.67 $7.71 $3.96 575,902.0 +0.34%
Nov, 2024 $10.60 $6.22 $4.38 548,932.0 +26.00%
Oct, 2024 $8.48 $6.48 $2.00 377,028.0 -12.39%
Sep, 2024 $8.96 $6.05 $2.91 524,524.0 +14.63%
Aug, 2024 $6.97 $5.33 $1.64 190,329.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):