Bgm Group Ltd (BGM)

Overview News Price History Discussions Forecast

Bgm Group Ltd Stock (BGM) Price History

The historical daily chart and data for Bgm Group Ltd stock (BGM), show that the latest closing stock price as of May 05, 2026, is $0.2937.

Bgm Group Ltd all-time high stock price is $17.17, occurred on June 11, 2025.
The lowest Bgm Group Ltd stock price recorded was $0.00 on August 14, 2024. Since then, Bgm Group Ltd's stock price has risen over to $0.2937 now.
The 52-week high stock price for BGM is $17.17, representing a 5,746% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for BGM is $0.2717, indicating a -7.49% decrease from the current share price, occurred on April 02, 2026.

The table below shows more information about BGM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.311	$0.2937	$0.0173	22,538.0	-8.28%
May 04, 2026	$0.33	$0.28	$0.05	137,767.0	+6.38%
May 01, 2026	$0.3138	$0.29	$0.0238	40,486.0	+2.73%
Apr 30, 2026	$0.33	$0.291	$0.039	39,194.0	-2.33%
Apr 29, 2026	$0.335	$0.29	$0.045	112,877.0	-9.09%
Apr 28, 2026	$0.35	$0.328	$0.022	17,039.0	-1.26%
Apr 27, 2026	$0.3499	$0.33	$0.0199	45,334.0	+0.36%
Apr 24, 2026	$0.37	$0.3246	$0.0454	38,641.0	+1.52%
Apr 23, 2026	$0.3633	$0.3246	$0.0387	37,136.0	-6.29%
Apr 22, 2026	$0.38	$0.332	$0.048	166,379.0	-6.42%
Apr 21, 2026	$0.3815	$0.325	$0.0565	204,752.0	+2.69%
Apr 20, 2026	$0.365	$0.316	$0.049	261,596.0	+12.76%
Apr 17, 2026	$0.338	$0.3049	$0.0331	67,663.0	+2.22%
Apr 16, 2026	$0.3408	$0.3026	$0.0382	225,483.0	-4.42%
Apr 15, 2026	$0.365	$0.3179	$0.0471	167,319.0	-4.06%
Apr 14, 2026	$0.3642	$0.3297	$0.0345	98,716.0	+6.29%
Apr 13, 2026	$0.3641	$0.3107	$0.0534	103,063.0	-5.23%
Apr 10, 2026	$0.3665	$0.297	$0.0695	182,744.0	+11.83%
Apr 09, 2026	$0.3178	$0.29	$0.0278	104,598.0	+5.52%
Apr 08, 2026	$0.3379	$0.283	$0.0549	260,108.0	-12.42%
Apr 07, 2026	$0.3549	$0.2902	$0.0647	244,611.0	-0.66%

Bgm Group Ltd Stock (BGM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgm Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgm Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgm Group Ltd Stock (BGM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.33	$0.28	$0.05	223,329.0	+0.24%
Apr, 2026	$0.4099	$0.2717	$0.1382	4,539,417.0	-3.14%
Mar, 2026	$1.24	$0.2855	$0.9495	9,385,041.0	-72.75%
Feb, 2026	$3.55	$0.96	$2.59	2,322,885.0	-68.56%
Jan, 2026	$4.32	$3.25	$1.07	133,503.0	-4.34%

Bgm Group Ltd Stock (BGM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.91	$3.85	$4.06	259,454.0	-50.00%
Nov, 2025	$10.08	$7.53	$2.55	656,765.0	-18.60%
Oct, 2025	$10.57	$8.83	$1.74	212,480.0	-7.62%
Sep, 2025	$11.80	$7.00	$4.80	1,388,197.0	+36.35%
Aug, 2025	$9.72	$7.01	$2.71	849,079.0	-11.23%
Jul, 2025	$11.58	$7.61	$3.97	1,678,434.0	-20.11%
Jun, 2025	$17.17	$10.36	$6.81	2,188,333.0	-20.91%
May, 2025	$16.50	$10.00	$6.50	166,325.0	+20.41%
Apr, 2025	$11.90	$9.35	$2.55	648,622.0	-2.80%
Mar, 2025	$12.90	$8.38	$4.52	508,053.0	+20.68%
Feb, 2025	$12.16	$9.04	$3.12	197,849.0	+3.04%
Jan, 2025	$14.78	$8.21	$6.57	1,279,041.0	+8.88%

Bgm Group Ltd Stock (BGM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.67	$7.71	$3.96	575,902.0	+0.34%
Nov, 2024	$10.60	$6.22	$4.38	548,932.0	+26.00%
Oct, 2024	$8.48	$6.48	$2.00	377,028.0	-12.39%
Sep, 2024	$8.96	$6.05	$2.91	524,524.0	+14.63%
Aug, 2024	$6.97	$5.33	$1.64	190,329.0	+0.00%