loading

Ishares Usd Green Bond Etf Stock (BGRN) Price History

The historical daily chart and data for Ishares Usd Green Bond Etf stock (BGRN), show that the latest closing stock price as of August 22, 2025, is $47.83.
  • Ishares Usd Green Bond Etf all-time high stock price is $58.86, occurred on August 16, 2019.
  • The lowest Ishares Usd Green Bond Etf stock price recorded was $44.18 on October 19, 2023. Since then, Ishares Usd Green Bond Etf's stock price has risen over 8.27% to $47.83 now.
  • The 52-week high stock price for BGRN is $48.54, representing a 1.48% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for BGRN is $46.15, indicating a -3.52% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Ishares Usd Green Bond Etf (BGRN) stock in the beginning of 2024 was $53.94. The stock closed the year at $45.96, a loss of over -14.79% for the year.
The table below shows more information about BGRN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $47.87 $47.70 $0.17 33,084.0 +0.46%
Aug 21, 2025 $47.65 $47.56 $0.09 17,553.0 -0.27%
Aug 20, 2025 $47.76 $47.66 $0.098 28,516.0 +0.02%
Aug 19, 2025 $47.78 $47.68 $0.10 41,472.0 +0.15%
Aug 18, 2025 $47.73 $47.62 $0.1139 21,003.0 +0.00%
Aug 15, 2025 $47.72 $47.62 $0.10 11,998.0 -0.06%
Aug 14, 2025 $47.79 $47.66 $0.1299 22,810.0 -0.22%
Aug 13, 2025 $47.82 $47.76 $0.06 20,014.0 +0.30%
Aug 12, 2025 $47.68 $47.54 $0.14 35,346.0 +0.02%
Aug 11, 2025 $47.71 $47.63 $0.08 11,348.0 +0.07%
Aug 08, 2025 $47.65 $47.59 $0.0598 34,317.0 -0.13%
Aug 07, 2025 $47.75 $47.56 $0.19 18,796.0 +0.03%
Aug 06, 2025 $47.71 $47.64 $0.0691 29,735.0 -0.04%
Aug 05, 2025 $47.70 $47.64 $0.06 82,903.0 -0.13%
Aug 04, 2025 $47.76 $47.67 $0.0892 10,606.0 +0.15%
Aug 01, 2025 $47.69 $47.52 $0.17 11,742.0 +0.27%
Jul 31, 2025 $47.64 $47.54 $0.10 9,728.0 -0.07%
Jul 30, 2025 $47.64 $47.53 $0.105 19,822.0 -0.09%
Jul 29, 2025 $47.70 $47.45 $0.25 28,132.0 +0.22%
Jul 28, 2025 $47.55 $47.42 $0.1273 30,335.0 -0.02%
Jul 25, 2025 $47.54 $47.41 $0.13 10,676.0 +0.23%
Jul 24, 2025 $47.43 $47.36 $0.0733 28,007.0 -0.14%

Ishares Usd Green Bond Etf Stock (BGRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Usd Green Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Usd Green Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Usd Green Bond Etf Stock (BGRN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.87 $47.52 $0.35 464,327.0 +0.61%
Jul, 2025 $47.70 $47.14 $0.5596 524,519.0 -0.27%
Jun, 2025 $47.68 $46.85 $0.8264 436,435.0 +1.06%
May, 2025 $47.17 $46.61 $0.56 396,367.0 -0.19%
Apr, 2025 $47.49 $46.15 $1.34 603,367.0 -0.21%
Mar, 2025 $47.40 $46.95 $0.4497 585,287.0 -0.25%
Feb, 2025 $47.49 $46.51 $0.98 566,233.0 +1.24%
Jan, 2025 $47.08 $46.22 $0.8599 462,518.0 +0.60%

Ishares Usd Green Bond Etf Stock (BGRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.70 $46.47 $1.23 492,383.0 -1.93%
Nov, 2024 $47.63 $46.86 $0.769 537,734.0 +0.74%
Oct, 2024 $48.32 $47.21 $1.11 578,422.0 -2.25%
Sep, 2024 $48.54 $47.67 $0.87 400,087.0 +0.96%
Aug, 2024 $48.13 $47.23 $0.90 596,232.0 +1.16%
Jul, 2024 $47.49 $46.23 $1.26 449,450.0 +1.70%
Jun, 2024 $46.95 $46.32 $0.63 428,522.0 +0.17%
May, 2024 $46.66 $45.78 $0.88 439,999.0 +1.18%
Apr, 2024 $46.70 $45.73 $0.97 652,436.0 -2.07%
Mar, 2024 $46.99 $46.41 $0.5859 486,662.0 +0.51%
Feb, 2024 $47.21 $46.34 $0.8676 450,536.0 -1.00%
Jan, 2024 $47.25 $46.50 $0.7472 553,605.0 -0.23%

Ishares Usd Green Bond Etf Stock (BGRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.36 $45.81 $1.55 570,781.0 +2.58%
Nov, 2023 $46.17 $44.36 $1.81 448,113.0 +3.62%
Oct, 2023 $44.99 $44.18 $0.81 410,589.0 -1.55%
Sep, 2023 $45.90 $44.85 $1.05 324,214.0 -2.06%
Aug, 2023 $46.28 $45.10 $1.18 502,556.0 -0.99%
Jul, 2023 $46.77 $45.81 $0.9599 362,382.0 +0.01%
Jun, 2023 $46.77 $46.21 $0.56 385,572.0 -0.35%
May, 2023 $47.38 $46.22 $1.16 465,721.0 -1.39%
Apr, 2023 $47.49 $46.77 $0.7143 373,950.0 +0.57%
Mar, 2023 $47.47 $45.73 $1.74 470,196.0 +2.06%
Feb, 2023 $48.07 $46.06 $2.01 534,794.0 -2.47%
Jan, 2023 $47.50 $46.10 $1.40 628,145.0 +2.93%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):