Get the Stockscreener App
5.11
6.68%
0.32
After Hours:
5.13
0.02
+0.39%
B G Foods Inc Stock (BGS) Option Chain
For the April 17, 2026 expiration date, the BGS stock option chain has a total of 198 contracts, with 182 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 112 contracts.
- June 18, 2026 : 13 contracts.
- August 21, 2026 : 23 contracts.
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 26 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.06 | +50.00% | 180 |
|
4.00
|
0.90 | -0.04 | -4.26% | 2 |
|
1.00
|
3.90 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
BGS Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.26 | -0.19 | -42.22% | 16 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
6.00
|
0.80 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.57%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):