Get the Stockscreener App
5.6655
3.50%
-0.2045
B G Foods Inc Stock (BGS) Option Chain
For the March 20, 2026 expiration date, the BGS stock option chain has a total of 92 contracts, with 69 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 16 contracts.
- May 15, 2026 : 18 contracts.
- June 18, 2026 : 73 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 83 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.10 | -0.08 | -44.44% | 63 |
|
5.00
|
0.75 | -0.24 | -24.24% | 4 |
|
4.00
|
1.75 | -0.05 | -2.78% | 1 |
|
7.00
|
0.05 | 0.01 | +25.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BGS Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.45 | 0.15 | +50.00% | 22 |
|
5.00
|
0.11 | 0.03 | +37.50% | 1 |
|
1.00
|
0.01 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 69 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.21%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):