Get the Stockscreener App
5.81
4.11%
-0.27
After Hours:
5.81
B G Foods Inc Stock (BGS) Option Chain
For the February 21, 2025 expiration date, the BGS stock option chain has a total of 179 contracts, with 40 call options and 139 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 1,235 contracts.
- May 16, 2025 : 339 contracts.
- August 15, 2025 : 125 contracts.
- January 16, 2026 : 225 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.16 | -0.04 | -20.00% | 31 |
|
7.00
|
0.05 | 0.02 | +66.67% | 6 |
|
8.00
|
0.02 | -0.01 | -33.33% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
BGS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.25 | 0.12 | +92.31% | 113 |
|
5.00
|
0.03 | -0.03 | -50.00% | 21 |
|
9.00
|
3.15 | 0.79 | +33.47% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 139 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 3.48 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.87%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):