4.14
price up icon0.98%   0.04
after-market After Hours: 4.19 0.05 +1.21%
loading

B G Foods Inc Stock (BGS) Option Chain

For the August 15, 2025 expiration date, the BGS stock option chain has a total of 122 contracts, with 52 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 216 contracts.

B G Foods Inc (BGS) Most Active Options & Calendar

BGS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 5.00 0.07 0.01 +16.67% 26
favorite 4.00 0.45 0.12 +36.36% 23
favorite 1.00 3.10 0.02 +0.65% 1
favorite 6.00 0.01 -0.03 -75.00% 1
favorite 7.00 0.04 0.01 +33.33% 1
favorite 2.00 2.39 0.00 - -
favorite 3.00 1.33 0.00 - -

BGS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
4.00
0.18 -0.04 -18.18% 68
favorite
5.00
0.92 0.12 +15.00% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.03 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
6.00
1.90 0.00 - -
favorite
7.00
2.75 0.00 - -

B G Foods Inc Stock (BGS) Option Chain Analysis

Put Volume Total 70
Call Volume Total 52
Put/Call Ratio (PCR) 1.35
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
packaged_foods SFD
$24.32
price up icon 0.83%
packaged_foods CPB
$32.33
price up icon 1.28%
packaged_foods PPC
$47.93
price up icon 1.14%
packaged_foods SJM
$108.25
price up icon 0.85%
packaged_foods HRL
$28.12
price up icon 0.11%
packaged_foods MKC
$70.28
price down icon 0.50%
Cap:     |  Volume (24h):