Get the Stockscreener App
8.88
4.93%
-0.46
After Hours:
9.07
0.19
+2.14%
B G Foods Inc Stock (BGS) Option Chain
For the November 15, 2024 expiration date, the BGS stock option chain has a total of 37 contracts, with 13 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 36 contracts.
- January 16, 2026 : 15 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.22 | -0.07 | -24.14% | 9 |
|
11.00
|
0.06 | -0.04 | -40.00% | 2 |
|
8.00
|
1.25 | -0.18 | -12.59% | 1 |
|
9.00
|
0.60 | -0.17 | -22.08% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
BGS Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.25 | 0.05 | +25.00% | 14 |
|
9.00
|
0.60 | 0.05 | +9.09% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 1.85 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
3.08%
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):