Get the Stockscreener App
4.47
0.22%
-0.01
After Hours:
4.50
0.03
+0.67%
B G Foods Inc Stock (BGS) Option Chain
For the May 16, 2025 expiration date, the BGS stock option chain has a total of 205 contracts, with 40 call options and 165 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 98 contracts.
- January 16, 2026 : 383 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.01 | -20.00% | 25 |
|
6.00
|
0.03 | 0.00 | - | 11 |
|
4.00
|
0.51 | 0.00 | - | 2 |
|
7.00
|
0.01 | -0.02 | -66.67% | 1 |
|
8.00
|
0.02 | -0.02 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.68 | 0.00 | - | - |
BGS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
1.60 | 0.07 | +4.58% | 95 |
|
5.00
|
0.57 | 0.07 | +14.00% | 68 |
|
7.00
|
2.57 | -0.06 | -2.28% | 1 |
|
8.00
|
3.60 | 0.12 | +3.45% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 165 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 4.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):