Get the Stockscreener App
6.62
8.17%
0.50
After Hours:
6.64
0.02
+0.30%
B G Foods Inc Stock (BGS) Option Chain
For the May 16, 2025 expiration date, the BGS stock option chain has a total of 747 contracts, with 694 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 55 contracts.
- January 16, 2026 : 26 contracts.
B G Foods Inc (BGS) Most Active Options & Calendar
BGS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.25 | 0.10 | +66.67% | 669 |
|
6.00
|
0.80 | 0.07 | +9.59% | 25 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.36 | 0.00 | - | - |
BGS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.65 | -0.23 | -26.14% | 25 |
|
6.00
|
0.25 | -0.07 | -21.88% | 21 |
|
5.00
|
0.10 | -0.05 | -33.33% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.13 | 0.00 | - | - |
B G Foods Inc Stock (BGS) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 694 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):