Bgsf Inc (BGSF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Bgsf Inc Stock (BGSF) Price History

The historical daily chart and data for Bgsf Inc stock (BGSF), show that the latest closing stock price as of May 22, 2026, is $5.28.

Bgsf Inc all-time high stock price is $29.59, occurred on August 17, 2018.
The lowest Bgsf Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bgsf Inc's stock price has risen over to $5.28 now.
The 52-week high stock price for BGSF is $8.22, representing a 55.68% increase from the current share price, occurred on September 12, 2025.
The 52-week low stock price for BGSF is $3.25, indicating a -38.45% decrease from the current share price, occurred on November 06, 2025.
The closing price of Bgsf Inc (BGSF) stock in the beginning of 2025 was $14.26. The stock closed the year at $15.32, a gain of over 7.43% for the year.

The table below shows more information about BGSF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.35	$5.25	$0.10	5,374.0	-0.94%
May 21, 2026	$5.33	$5.19	$0.14	3,566.0	+3.29%
May 20, 2026	$5.24	$5.09	$0.152	5,210.0	+0.58%
May 19, 2026	$5.26	$5.08	$0.1849	3,481.0	-0.39%
May 18, 2026	$5.27	$5.07	$0.2007	4,946.0	-0.19%
May 15, 2026	$5.28	$5.10	$0.18	7,223.0	+0.58%
May 14, 2026	$5.33	$5.12	$0.21	7,360.0	+0.39%
May 13, 2026	$5.35	$5.11	$0.245	14,267.0	-4.31%
May 12, 2026	$5.36	$5.07	$0.29	5,142.0	+4.30%
May 11, 2026	$5.21	$5.00	$0.205	12,740.0	-2.66%
May 08, 2026	$5.44	$5.21	$0.233	11,526.0	+1.15%
May 07, 2026	$5.44	$5.10	$0.34	19,086.0	+2.36%
May 06, 2026	$5.51	$4.93	$0.585	37,555.0	-6.45%
May 05, 2026	$5.71	$5.37	$0.3355	15,655.0	-2.16%
May 04, 2026	$5.80	$5.51	$0.2899	23,251.0	-0.89%
May 01, 2026	$5.69	$5.56	$0.13	17,139.0	-1.58%
Apr 30, 2026	$5.78	$5.50	$0.275	10,431.0	+2.52%
Apr 29, 2026	$5.85	$5.51	$0.34	9,475.0	-1.94%
Apr 28, 2026	$5.98	$5.62	$0.36	53,743.0	-6.29%

Bgsf Inc Stock (BGSF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bgsf Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bgsf Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bgsf Inc Stock (BGSF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.80	$4.93	$0.8699	198,895.0	-7.21%
Apr, 2026	$6.56	$5.50	$1.05	371,098.0	-12.06%
Mar, 2026	$6.75	$5.87	$0.88	590,876.0	+6.41%
Feb, 2026	$6.40	$5.41	$0.99	414,476.0	+6.11%
Jan, 2026	$5.84	$4.56	$1.28	898,615.0	+23.76%

Bgsf Inc Stock (BGSF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.92	$4.25	$0.6662	1,121,072.0	-2.16%
Nov, 2025	$4.65	$3.25	$1.40	1,308,172.0	+38.21%
Oct, 2025	$4.99	$3.33	$1.66	3,341,208.0	-52.82%
Sep, 2025	$8.22	$6.03	$2.19	9,626,465.0	+14.70%
Aug, 2025	$7.17	$5.43	$1.74	568,174.0	+0.98%
Jul, 2025	$7.70	$6.01	$1.69	1,655,810.0	-3.77%
Jun, 2025	$6.75	$3.82	$2.93	4,018,696.0	+44.44%
May, 2025	$4.56	$3.15	$1.41	346,564.0	+33.64%
Apr, 2025	$3.83	$2.91	$0.9196	385,529.0	-10.33%
Mar, 2025	$5.25	$3.32	$1.93	665,830.0	-24.90%
Feb, 2025	$5.37	$4.70	$0.67	173,250.0	-6.31%
Jan, 2025	$5.99	$5.03	$0.9584	274,622.0	-0.19%

Bgsf Inc Stock (BGSF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.20	$5.20	$1.00	588,710.0	-0.71%
Nov, 2024	$7.82	$5.35	$2.47	449,450.0	-24.23%
Oct, 2024	$9.06	$7.00	$2.06	403,862.0	-11.76%
Sep, 2024	$8.64	$6.96	$1.68	468,770.0	+4.21%
Aug, 2024	$8.77	$7.23	$1.54	587,526.0	-5.83%
Jul, 2024	$9.22	$8.25	$0.97	499,725.0	+0.35%
Jun, 2024	$8.68	$6.52	$2.16	978,153.0	+23.02%
May, 2024	$9.26	$6.40	$2.86	1,463,975.0	-18.90%
Apr, 2024	$10.23	$8.50	$1.73	228,917.0	-17.68%
Mar, 2024	$10.49	$9.43	$1.06	183,324.0	+1.76%
Feb, 2024	$10.48	$9.25	$1.23	228,209.0	+0.29%
Jan, 2024	$10.74	$9.25	$1.49	402,601.0	+8.51%