Get the Stockscreener App
123.49
0.93%
-1.16
After Hours:
123.50
0.01
+0.01%
Boyd Group Services Inc Stock (BGSI) Price History
The historical daily chart and data for Boyd Group Services Inc stock (BGSI), show that the latest closing stock price as of April 15, 2026, is $123.49.
- Boyd Group Services Inc all-time high stock price is $183.10, occurred on February 11, 2026.
- The lowest Boyd Group Services Inc stock price recorded was $115.40 on April 13, 2026. Since then, Boyd Group Services Inc's stock price has risen over 7.01% to $123.49 now.
- The 52-week high stock price for BGSI is $183.10, representing a 48.27% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BGSI is $115.40, indicating a -6.55% decrease from the current share price, occurred on April 13, 2026.
The table below shows more information about BGSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $125.6 | $123.2 | $2.34 | 37,277.0 | -0.93% |
| Apr 14, 2026 | $128.5 | $120.3 | $8.24 | 61,062.0 | +3.01% |
| Apr 13, 2026 | $121.6 | $115.4 | $6.16 | 32,731.0 | +3.39% |
| Apr 10, 2026 | $119.9 | $115.7 | $4.16 | 27,846.0 | -2.17% |
| Apr 09, 2026 | $123.9 | $117.3 | $6.56 | 45,903.0 | -3.01% |
| Apr 08, 2026 | $131.3 | $119.7 | $11.60 | 62,370.0 | -0.37% |
| Apr 07, 2026 | $125.0 | $121.7 | $3.22 | 30,999.0 | -0.83% |
| Apr 06, 2026 | $125.9 | $123.5 | $2.31 | 27,259.0 | +0.98% |
| Apr 02, 2026 | $123.6 | $119.3 | $4.30 | 73,540.0 | +0.55% |
| Apr 01, 2026 | $128.8 | $122.4 | $6.39 | 75,665.0 | -3.83% |
| Mar 31, 2026 | $128.2 | $124.4 | $3.85 | 86,791.0 | +2.01% |
| Mar 30, 2026 | $128.0 | $124.2 | $3.81 | 43,684.0 | -0.84% |
| Mar 27, 2026 | $130.0 | $125.3 | $4.73 | 73,947.0 | -4.47% |
| Mar 26, 2026 | $137.2 | $130.4 | $6.74 | 166,889.0 | -3.84% |
| Mar 25, 2026 | $140.4 | $135.7 | $4.63 | 105,754.0 | -1.43% |
| Mar 24, 2026 | $142.9 | $139.5 | $3.33 | 81,869.0 | -1.99% |
| Mar 23, 2026 | $145.9 | $140.8 | $5.15 | 42,737.0 | +0.86% |
| Mar 20, 2026 | $143.8 | $136.5 | $7.34 | 85,403.0 | +2.70% |
| Mar 19, 2026 | $141.7 | $137.1 | $4.62 | 77,203.0 | -1.99% |
| Mar 18, 2026 | $160.1 | $134.2 | $25.88 | 150,920.0 | -13.21% |
| Mar 17, 2026 | $164.7 | $156.4 | $8.26 | 22,691.0 | +2.57% |
Boyd Group Services Inc Stock (BGSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Boyd Group Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Boyd Group Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Boyd Group Services Inc Stock (BGSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $131.3 | $115.4 | $15.90 | 511,929.0 | -3.42% |
| Mar, 2026 | $175.6 | $124.2 | $51.42 | 1,184,181.0 | -26.97% |
| Feb, 2026 | $183.1 | $162.2 | $20.94 | 592,110.0 | +6.34% |
| Jan, 2026 | $168.6 | $154.8 | $13.75 | 383,633.0 | +3.35% |
Boyd Group Services Inc Stock (BGSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $173.2 | $159.5 | $13.74 | 473,731.0 | -4.66% |
| Nov, 2025 | $170.0 | $148.4 | $21.57 | 1,170,029.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):