loading

Blackrock Floating Rate Income Trust Stock (BGT) Price History

The historical daily chart and data for Blackrock Floating Rate Income Trust stock (BGT), show that the latest closing stock price as of August 22, 2025, is $12.43.
  • Blackrock Floating Rate Income Trust all-time high stock price is $14.79, occurred on April 26, 2017.
  • The lowest Blackrock Floating Rate Income Trust stock price recorded was $7.208 on March 19, 2020. Since then, Blackrock Floating Rate Income Trust's stock price has risen over 72.45% to $12.43 now.
  • The 52-week high stock price for BGT is $13.59, representing a 9.33% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for BGT is $10.21, indicating a -17.86% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Floating Rate Income Trust (BGT) stock in the beginning of 2024 was $13.54. The stock closed the year at $10.94, a loss of over -19.20% for the year.
The table below shows more information about BGT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.52 $12.38 $0.14 106,956.0 -0.32%
Aug 21, 2025 $12.47 $12.35 $0.12 62,127.0 +0.40%
Aug 20, 2025 $12.45 $12.35 $0.10 92,961.0 +0.16%
Aug 19, 2025 $12.47 $12.37 $0.10 96,526.0 -0.40%
Aug 18, 2025 $12.46 $12.31 $0.1499 162,780.0 +0.32%
Aug 15, 2025 $12.48 $12.40 $0.0764 85,189.0 -0.80%
Aug 14, 2025 $12.54 $12.47 $0.07 90,378.0 +0.00%
Aug 13, 2025 $12.57 $12.47 $0.10 109,791.0 +0.00%
Aug 12, 2025 $12.55 $12.47 $0.08 91,473.0 +0.00%
Aug 11, 2025 $12.57 $12.50 $0.07 105,935.0 +0.00%
Aug 08, 2025 $12.55 $12.45 $0.0955 89,882.0 +0.08%
Aug 07, 2025 $12.60 $12.41 $0.19 165,863.0 +0.08%
Aug 06, 2025 $12.50 $12.44 $0.06 162,618.0 +0.00%
Aug 05, 2025 $12.62 $12.43 $0.1899 174,141.0 -0.79%
Aug 04, 2025 $12.70 $12.54 $0.1606 137,182.0 -0.79%
Aug 01, 2025 $12.75 $12.61 $0.14 214,474.0 +0.32%
Jul 31, 2025 $12.70 $12.55 $0.15 175,690.0 -0.16%
Jul 30, 2025 $12.67 $12.54 $0.135 102,793.0 +0.72%
Jul 29, 2025 $12.62 $12.52 $0.10 81,529.0 -0.40%
Jul 28, 2025 $12.63 $12.55 $0.08 149,108.0 +0.08%
Jul 25, 2025 $12.62 $12.53 $0.09 118,017.0 +0.56%
Jul 24, 2025 $12.69 $12.52 $0.17 150,091.0 -0.55%

Blackrock Floating Rate Income Trust Stock (BGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Floating Rate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Floating Rate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.75 $12.31 $0.4399 2,055,232.0 -1.74%
Jul, 2025 $12.76 $12.32 $0.44 5,018,319.0 +1.04%
Jun, 2025 $12.67 $12.20 $0.47 2,700,965.0 +2.20%
May, 2025 $12.58 $11.97 $0.61 2,347,618.0 -0.49%
Apr, 2025 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
Mar, 2025 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
Feb, 2025 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
Jan, 2025 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
Nov, 2024 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
Oct, 2024 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
Sep, 2024 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
Aug, 2024 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
Jul, 2024 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
Jun, 2024 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
May, 2024 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
Apr, 2024 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
Mar, 2024 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
Feb, 2024 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
Jan, 2024 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust Stock (BGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
Nov, 2023 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
Oct, 2023 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
Sep, 2023 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
Aug, 2023 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
Jul, 2023 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
Jun, 2023 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
May, 2023 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
Apr, 2023 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
Mar, 2023 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
Feb, 2023 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
Jan, 2023 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):