loading

Blackstone Long Short Credit Income Fund Stock (BGX) Price History

The historical daily chart and data for Blackstone Long Short Credit Income Fund stock (BGX), show that the latest closing stock price as of August 22, 2025, is $12.34.
  • Blackstone Long Short Credit Income Fund all-time high stock price is $16.62, occurred on September 14, 2018.
  • The lowest Blackstone Long Short Credit Income Fund stock price recorded was $7.86 on March 19, 2020. Since then, Blackstone Long Short Credit Income Fund's stock price has risen over 57.00% to $12.34 now.
  • The 52-week high stock price for BGX is $13.22, representing a 7.13% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for BGX is $10.71, indicating a -13.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackstone Long Short Credit Income Fund (BGX) stock in the beginning of 2024 was $14.67. The stock closed the year at $10.84, a loss of over -26.11% for the year.
The table below shows more information about BGX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.39 $12.30 $0.09 89,730.0 -0.56%
Aug 21, 2025 $12.45 $12.38 $0.065 32,869.0 -0.24%
Aug 20, 2025 $12.46 $12.35 $0.11 120,748.0 +0.08%
Aug 19, 2025 $12.47 $12.43 $0.0426 58,236.0 +0.16%
Aug 18, 2025 $12.49 $12.41 $0.08 38,878.0 -0.32%
Aug 15, 2025 $12.51 $12.43 $0.085 37,923.0 +0.24%
Aug 14, 2025 $12.48 $12.41 $0.07 56,319.0 -0.08%
Aug 13, 2025 $12.53 $12.40 $0.13 54,001.0 -0.08%
Aug 12, 2025 $12.49 $12.35 $0.1375 57,984.0 +0.00%
Aug 11, 2025 $12.49 $12.41 $0.0792 45,661.0 -0.32%
Aug 08, 2025 $12.52 $12.40 $0.12 52,360.0 +0.08%
Aug 07, 2025 $12.52 $12.39 $0.127 64,330.0 +0.00%
Aug 06, 2025 $12.52 $12.42 $0.098 78,348.0 +0.00%
Aug 05, 2025 $12.54 $12.39 $0.1499 45,549.0 +0.08%
Aug 04, 2025 $12.65 $12.43 $0.2243 50,297.0 -0.56%
Aug 01, 2025 $12.59 $12.42 $0.17 103,108.0 -0.32%
Jul 31, 2025 $12.63 $12.50 $0.1299 63,842.0 -0.24%
Jul 30, 2025 $12.61 $12.47 $0.136 60,076.0 +0.80%
Jul 29, 2025 $12.55 $12.46 $0.0879 67,935.0 +0.40%
Jul 28, 2025 $12.57 $12.40 $0.1691 82,509.0 +0.08%
Jul 25, 2025 $12.45 $12.39 $0.0599 58,014.0 +0.24%
Jul 24, 2025 $12.53 $12.39 $0.1423 67,078.0 -1.27%

Blackstone Long Short Credit Income Fund Stock (BGX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackstone Long Short Credit Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackstone Long Short Credit Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.65 $12.30 $0.35 1,076,071.0 -1.83%
Jul, 2025 $12.63 $12.34 $0.29 1,388,846.0 +1.29%
Jun, 2025 $12.41 $12.07 $0.34 1,300,078.0 +2.39%
May, 2025 $12.37 $12.04 $0.3299 1,342,171.0 +0.08%
Apr, 2025 $12.36 $10.71 $1.65 1,254,381.0 -1.94%
Mar, 2025 $12.70 $12.28 $0.42 1,505,556.0 -2.14%
Feb, 2025 $13.02 $12.55 $0.465 1,526,289.0 -2.47%
Jan, 2025 $12.94 $12.49 $0.45 1,433,927.0 +4.02%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $12.61 $0.61 1,193,376.0 -0.54%
Nov, 2024 $12.99 $12.58 $0.41 1,121,231.0 +1.90%
Oct, 2024 $13.01 $12.57 $0.4412 1,598,594.0 -1.25%
Sep, 2024 $13.20 $12.63 $0.57 1,315,989.0 -1.46%
Aug, 2024 $13.24 $12.31 $0.93 1,416,822.0 +1.56%
Jul, 2024 $12.84 $12.37 $0.47 1,293,167.0 +2.82%
Jun, 2024 $12.83 $12.32 $0.51 914,168.0 -1.19%
May, 2024 $12.81 $12.20 $0.6099 1,164,158.0 +3.28%
Apr, 2024 $12.42 $12.09 $0.33 1,115,792.0 -1.06%
Mar, 2024 $12.44 $12.11 $0.33 935,629.0 +1.65%
Feb, 2024 $12.15 $11.80 $0.351 1,300,749.0 +0.83%
Jan, 2024 $12.04 $11.41 $0.63 1,562,273.0 +4.89%

Blackstone Long Short Credit Income Fund Stock (BGX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.79 $11.37 $0.415 1,622,364.0 +0.79%
Nov, 2023 $11.74 $11.23 $0.51 1,176,250.0 +1.52%
Oct, 2023 $11.71 $10.90 $0.81 1,036,235.0 -3.95%
Sep, 2023 $11.84 $11.46 $0.38 966,077.0 +0.87%
Aug, 2023 $11.70 $11.36 $0.34 1,245,768.0 -0.35%
Jul, 2023 $11.62 $11.34 $0.28 794,571.0 +2.20%
Jun, 2023 $11.39 $10.73 $0.6599 927,162.0 +4.81%
May, 2023 $10.97 $10.69 $0.28 916,339.0 -0.92%
Apr, 2023 $11.18 $10.77 $0.41 1,144,624.0 +0.09%
Mar, 2023 $11.56 $10.68 $0.88 1,429,876.0 -4.80%
Feb, 2023 $11.80 $11.20 $0.60 777,024.0 -1.80%
Jan, 2023 $11.69 $10.80 $0.8899 964,842.0 +7.66%
closed_end_fund_debt NZF
$11.89
price up icon 1.11%
closed_end_fund_debt GOF
$14.85
price up icon 0.34%
closed_end_fund_debt NVG
$11.63
price up icon 0.69%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.12%
closed_end_fund_debt NAD
$11.26
price up icon 0.81%
Cap:     |  Volume (24h):