5.61
price down icon1.06%   -0.06
after-market After Hours: 5.60 -0.01 -0.18%
loading

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History

The historical daily chart and data for Blackrock Enhanced International Dividend Trust stock (BGY), show that the latest closing stock price as of August 01, 2025, is $5.61.
  • Blackrock Enhanced International Dividend Trust all-time high stock price is $8.40, occurred on February 28, 2014.
  • The lowest Blackrock Enhanced International Dividend Trust stock price recorded was $3.7301 on March 19, 2020. Since then, Blackrock Enhanced International Dividend Trust's stock price has risen over 50.40% to $5.61 now.
  • The 52-week high stock price for BGY is $5.95, representing a 6.06% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BGY is $4.67, indicating a -16.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Enhanced International Dividend Trust (BGY) stock in the beginning of 2024 was $6.37. The stock closed the year at $5.02, a loss of over -21.19% for the year.
The table below shows more information about BGY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.69 $5.56 $0.13 241,516.0 -1.06%
Jul 31, 2025 $5.74 $5.65 $0.09 251,048.0 -0.35%
Jul 30, 2025 $5.72 $5.68 $0.04 334,329.0 -0.87%
Jul 29, 2025 $5.80 $5.72 $0.08 223,159.0 -1.03%
Jul 28, 2025 $5.83 $5.75 $0.0799 308,443.0 +0.00%
Jul 25, 2025 $5.82 $5.78 $0.04 251,202.0 -0.68%
Jul 24, 2025 $5.87 $5.80 $0.0699 321,711.0 +0.52%
Jul 23, 2025 $5.81 $5.80 $0.010 52,690.0 +1.04%
Jul 22, 2025 $5.76 $5.73 $0.035 243,594.0 +0.00%
Jul 21, 2025 $5.76 $5.72 $0.038 376,131.0 -0.17%
Jul 18, 2025 $5.76 $5.72 $0.04 1,812,261.0 +0.70%
Jul 17, 2025 $5.73 $5.69 $0.04 321,538.0 +0.18%
Jul 16, 2025 $5.74 $5.66 $0.08 356,490.0 +0.18%
Jul 15, 2025 $5.75 $5.69 $0.06 325,196.0 -1.38%
Jul 14, 2025 $5.78 $5.73 $0.05 447,726.0 +0.70%
Jul 11, 2025 $5.78 $5.71 $0.0693 359,433.0 -0.69%
Jul 10, 2025 $5.80 $5.77 $0.0347 229,804.0 -0.69%
Jul 09, 2025 $5.82 $5.74 $0.08 296,073.0 +1.39%
Jul 08, 2025 $5.76 $5.70 $0.06 155,357.0 -0.35%
Jul 07, 2025 $5.81 $5.71 $0.10 222,872.0 -0.86%
Jul 03, 2025 $5.81 $5.77 $0.04 176,303.0 +0.00%

Blackrock Enhanced International Dividend Trust Stock (BGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Enhanced International Dividend Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Enhanced International Dividend Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.69 $5.56 $0.13 241,516.0 +0.00%
Jul, 2025 $5.87 $5.56 $0.31 7,966,902.0 -3.11%
Jun, 2025 $5.88 $5.58 $0.305 5,825,586.0 -0.52%
May, 2025 $5.95 $5.56 $0.39 3,315,232.0 +4.11%
Apr, 2025 $5.66 $4.67 $0.99 6,993,446.0 -0.36%
Mar, 2025 $5.90 $5.52 $0.379 8,878,461.0 -0.88%
Feb, 2025 $5.69 $5.39 $0.30 5,236,887.0 +2.35%
Jan, 2025 $5.57 $5.20 $0.37 5,776,246.0 +4.14%

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.66 $5.22 $0.4365 5,154,735.0 -4.85%
Nov, 2024 $5.82 $5.36 $0.46 6,453,210.0 +1.46%
Oct, 2024 $5.80 $5.47 $0.325 5,285,921.0 -5.34%
Sep, 2024 $5.83 $5.57 $0.2574 3,345,284.0 -0.34%
Aug, 2024 $5.82 $5.24 $0.58 2,938,442.0 +4.30%
Jul, 2024 $5.70 $5.46 $0.24 3,842,692.0 +0.00%
Jun, 2024 $5.60 $5.40 $0.20 3,168,638.0 +1.82%
May, 2024 $5.55 $5.25 $0.30 4,252,624.0 +4.18%
Apr, 2024 $5.54 $5.13 $0.4121 4,572,621.0 -4.88%
Mar, 2024 $5.57 $5.32 $0.2561 4,319,881.0 +3.56%
Feb, 2024 $5.39 $5.22 $0.165 3,711,635.0 +1.14%
Jan, 2024 $5.39 $5.17 $0.22 4,536,910.0 +0.19%

Blackrock Enhanced International Dividend Trust Stock (BGY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.38 $5.08 $0.30 6,036,923.0 +2.33%
Nov, 2023 $5.20 $4.79 $0.4098 5,161,676.0 +7.74%
Oct, 2023 $5.04 $4.68 $0.36 4,728,278.0 -4.21%
Sep, 2023 $5.35 $4.90 $0.45 4,388,588.0 -5.85%
Aug, 2023 $5.54 $5.12 $0.42 4,777,072.0 -3.99%
Jul, 2023 $5.57 $5.30 $0.27 4,522,079.0 +1.47%
Jun, 2023 $5.52 $5.30 $0.22 4,365,998.0 +2.06%
May, 2023 $5.66 $5.29 $0.37 5,404,206.0 -5.50%
Apr, 2023 $5.65 $5.36 $0.2901 4,362,735.0 +4.44%
Mar, 2023 $5.49 $5.08 $0.41 5,425,378.0 +0.56%
Feb, 2023 $5.61 $5.30 $0.31 4,087,234.0 -2.54%
Jan, 2023 $5.51 $5.03 $0.4773 9,468,966.0 +9.76%
closed_end_fund_foreign BOE
$11.19
price down icon 1.32%
closed_end_fund_foreign IGD
$5.70
price down icon 1.21%
closed_end_fund_foreign IGR
$4.81
price down icon 0.62%
closed_end_fund_foreign AWP
$3.83
price up icon 0.26%
closed_end_fund_foreign TWN
$46.12
price up icon 0.73%
Cap:     |  Volume (24h):