Get the Stockscreener App
6.45
1.38%
-0.09
After Hours:
6.57
0.12
+1.86%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the February 14, 2025 expiration date, the BHC stock option chain has a total of 538 contracts, with 199 call options and 339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 340 contracts.
- February 28, 2025 : 21 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 1 contracts.
- March 21, 2025 : 125 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.93 | 0.00 | - | 143 |
|
6.50
|
0.16 | 0.00 | - | 46 |
|
6.00
|
0.45 | 0.00 | - | 7 |
|
7.00
|
0.08 | -0.01 | -11.11% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.06 | 0.03 | +100.00% | 186 |
|
6.50
|
0.26 | 0.07 | +36.84% | 132 |
|
5.50
|
0.03 | 0.00 | - | 20 |
|
7.50
|
1.12 | 0.88 | +366.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 339 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.50 |
0.57%
3.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):