Get the Stockscreener App
4.93
2.60%
0.12
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the July 17, 2026 expiration date, the BHC stock option chain has a total of 45 contracts, with 18 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 369 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 3 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.18 | 0.06 | +50.00% | 15 |
|
1.00
|
3.95 | 0.19 | +5.05% | 2 |
|
10.00
|
0.05 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.82 | 0.00 | - | - |
|
4.00
|
0.90 | 0.00 | - | - |
|
4.50
|
0.39 | 0.00 | - | - |
BHC Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.55 | 0.15 | +37.50% | 9 |
|
5.00
|
0.20 | -0.15 | -42.86% | 8 |
|
4.50
|
0.11 | 0.01 | +10.00% | 6 |
|
6.50
|
1.75 | 0.11 | +6.71% | 3 |
|
7.00
|
1.98 | -0.15 | -7.04% | 1 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $5.00 |
0.04%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):