5.71
price down icon3.06%   -0.18
after-market After Hours: 5.73 0.02 +0.35%
loading

Bausch Health Companies Inc Stock (BHC) Option Chain

For the October 17, 2025 expiration date, the BHC stock option chain has a total of 77 contracts, with 66 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 78 contracts.
  • January 16, 2026 : 241 contracts.
  • January 15, 2027 : 34 contracts.
  • December 17, 2027 : 8 contracts.

Bausch Health Companies Inc (BHC) Most Active Options & Calendar

BHC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 7.00 0.25 -0.05 -16.67% 32
favorite 6.00 0.60 -0.10 -14.29% 31
favorite 8.00 0.08 0.03 +60.00% 2
favorite 5.00 1.10 -0.25 -18.52% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.54 0.00 - -

BHC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
4.00
0.16 0.04 +33.33% 10
favorite
6.00
0.79 0.39 +97.50% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.19 0.00 - -
favorite
5.00
0.30 0.00 - -
favorite
7.00
1.00 0.00 - -

Bausch Health Companies Inc Stock (BHC) Option Chain Analysis

Put Volume Total 11
Call Volume Total 66
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $7.00
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):