7.49
price down icon0.13%   -0.010
after-market After Hours: 7.58 0.09 +1.20%
loading

Bausch Health Companies Inc Stock (BHC) Option Chain

For the October 17, 2025 expiration date, the BHC stock option chain has a total of 120 contracts, with 76 call options and 44 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 47 contracts.
  • January 16, 2026 : 72 contracts.
  • January 15, 2027 : 38 contracts.
  • December 17, 2027 : 35 contracts.

Bausch Health Companies Inc (BHC) Most Active Options & Calendar

BHC Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 9.00 0.20 -0.06 -23.08% 26
favorite 10.00 0.10 -0.02 -16.67% 19
favorite 8.00 0.45 -0.08 -15.09% 17
favorite 7.00 1.05 0.00 - 12
favorite 6.00 1.77 -0.11 -5.85% 2
favorite 1.00 7.37 0.00 - -
favorite 2.00 6.20 0.00 - -

BHC Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
5.00
0.10 -0.02 -16.67% 16
favorite
7.00
0.45 -0.01 -2.17% 11
favorite
6.00
0.20 0.01 +5.26% 10
favorite
8.00
0.87 0.02 +2.35% 7
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.19 0.00 - -

Bausch Health Companies Inc Stock (BHC) Option Chain Analysis

Put Volume Total 44
Call Volume Total 76
Put/Call Ratio (PCR) 0.58
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $9.00
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):