Get the Stockscreener App
5.84
3.95%
-0.24
Pre-market:
5.83
-0.010
-0.17%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the February 20, 2026 expiration date, the BHC stock option chain has a total of 465 contracts, with 48 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 8 contracts.
- March 06, 2026 : 4 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 12 contracts.
- March 27, 2026 : 6 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.25 | -0.09 | -26.47% | 32 |
|
6.50
|
0.13 | 0.03 | +30.00% | 12 |
|
2.00
|
3.98 | -0.22 | -5.24% | 2 |
|
7.00
|
0.05 | -0.02 | -28.57% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.13 | 0.04 | +44.44% | 413 |
|
6.00
|
0.43 | 0.19 | +79.17% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 8.69 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $6.00 |
0.70%
10.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):