Get the Stockscreener App
7.90
3.54%
0.27
After Hours:
7.91
0.010
+0.13%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the January 09, 2026 expiration date, the BHC stock option chain has a total of 141 contracts, with 105 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 742 contracts.
- January 23, 2026 : 47 contracts.
- January 30, 2026 : 15 contracts.
- February 06, 2026 : 86 contracts.
- February 13, 2026 : 10 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | 0.09 | +900.00% | 49 |
|
1.00
|
6.58 | -0.10 | -1.50% | 13 |
|
8.50
|
0.05 | 0.00 | - | 13 |
|
2.00
|
5.69 | 0.01 | +0.18% | 9 |
|
7.00
|
0.85 | 0.23 | +37.10% | 6 |
|
7.50
|
0.60 | 0.35 | +140.00% | 4 |
|
6.00
|
1.92 | 0.23 | +13.61% | 3 |
BHC Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.04 | -0.06 | -60.00% | 23 |
|
8.00
|
0.13 | 0.00 | - | 5 |
|
11.00
|
3.00 | 0.00 | - | 4 |
|
12.50
|
4.62 | 0.00 | - | 2 |
|
10.50
|
2.89 | 0.00 | - | 1 |
|
11.50
|
3.67 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 105 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.00 |
4.03%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):