Get the Stockscreener App
9.69
4.64%
0.43
After Hours:
9.51
-0.18
-1.86%
Overview
News
Price History
Option Chain
Financials
Why BHC Down?
Discussions
Forecast
Stock Split
Dividend History
Bausch Health Companies Inc Stock (BHC) Option Chain
For the November 08, 2024 expiration date, the BHC stock option chain has a total of 366 contracts, with 326 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,477 contracts.
- November 22, 2024 : 15 contracts.
- November 29, 2024 : 1 contracts.
- December 20, 2024 : 265 contracts.
- January 17, 2025 : 4,027 contracts.
Bausch Health Companies Inc (BHC) Most Active Options & Calendar
BHC Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.04 | 0.01 | +33.33% | 220 |
|
9.50
|
0.35 | 0.11 | +45.83% | 52 |
|
10.00
|
0.13 | 0.04 | +44.44% | 42 |
|
9.00
|
0.72 | 0.20 | +38.46% | 8 |
|
6.50
|
3.06 | 1.23 | +67.21% | 4 |
|
2.00
|
6.88 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
BHC Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.15 | -0.02 | -11.76% | 33 |
|
9.50
|
0.27 | -0.11 | -28.95% | 4 |
|
8.50
|
0.03 | 0.00 | - | 2 |
|
7.50
|
0.01 | 0.00 | - | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Bausch Health Companies Inc Stock (BHC) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.50 |
0.88%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):