37.71
price down icon2.05%   -0.79
after-market After Hours: 37.75 0.04 +0.11%
loading

Benchmark Electronics Inc Stock (BHE) Price History

The historical daily chart and data for Benchmark Electronics Inc stock (BHE), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $37.71.
  • Benchmark Electronics Inc all-time high stock price is $52.57, occurred on November 11, 2024.
  • The lowest Benchmark Electronics Inc stock price recorded was $14.06 on March 18, 2020. Since then, Benchmark Electronics Inc's stock price has risen over 168.21% to $37.71 now.
  • The 52-week high stock price for BHE is $52.57, representing a 39.41% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BHE is $30.73, indicating a -18.51% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Benchmark Electronics Inc (BHE) stock in the beginning of 2024 was $27.46. The stock closed the year at $26.69, a loss of over -2.80% for the year.
The table below shows more information about BHE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $38.50 $37.51 $0.99 415,361.0 -2.05%
Jul 31, 2025 $38.57 $34.44 $4.13 816,240.0 -1.94%
Jul 30, 2025 $40.59 $38.84 $1.75 269,943.0 -2.31%
Jul 29, 2025 $40.55 $39.65 $0.90 243,186.0 +2.71%
Jul 28, 2025 $39.40 $38.93 $0.47 184,089.0 +0.57%
Jul 25, 2025 $39.10 $38.55 $0.5415 156,844.0 +0.88%
Jul 24, 2025 $40.32 $38.47 $1.85 271,800.0 -4.62%
Jul 23, 2025 $40.46 $40.23 $0.235 119,434.0 +2.15%
Jul 22, 2025 $39.92 $39.10 $0.82 211,277.0 -0.63%
Jul 21, 2025 $39.98 $39.35 $0.625 180,274.0 +1.09%
Jul 18, 2025 $40.10 $39.32 $0.78 179,546.0 -1.18%
Jul 17, 2025 $40.38 $38.93 $1.45 267,588.0 +1.79%
Jul 16, 2025 $39.39 $38.50 $0.89 215,938.0 +0.82%
Jul 15, 2025 $39.99 $38.85 $1.14 213,377.0 -1.79%
Jul 14, 2025 $39.86 $39.27 $0.59 144,646.0 -0.50%
Jul 11, 2025 $40.13 $39.68 $0.45 175,960.0 -1.46%
Jul 10, 2025 $40.69 $40.01 $0.68 157,819.0 +0.52%
Jul 09, 2025 $40.30 $39.55 $0.745 108,055.0 +0.48%
Jul 08, 2025 $40.25 $39.72 $0.53 201,227.0 +0.86%
Jul 07, 2025 $40.22 $39.41 $0.815 180,090.0 -1.74%
Jul 03, 2025 $40.60 $40.24 $0.3602 161,353.0 +0.75%

Benchmark Electronics Inc Stock (BHE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Benchmark Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Benchmark Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Benchmark Electronics Inc Stock (BHE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $38.50 $37.51 $0.99 415,361.0 +0.00%
Jul, 2025 $40.69 $34.44 $6.25 5,358,181.0 -2.88%
Jun, 2025 $39.77 $36.05 $3.71 5,577,172.0 +6.33%
May, 2025 $37.92 $32.73 $5.19 5,411,719.0 +12.27%
Apr, 2025 $38.48 $30.73 $7.75 7,597,338.0 -14.46%
Mar, 2025 $41.85 $37.28 $4.57 10,271,298.0 -4.83%
Feb, 2025 $42.96 $39.33 $3.63 5,292,519.0 -6.33%
Jan, 2025 $50.26 $42.17 $8.09 4,573,864.0 -6.04%

Benchmark Electronics Inc Stock (BHE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.04 $44.83 $5.21 4,724,553.0 -5.84%
Nov, 2024 $52.57 $43.88 $8.70 4,435,309.0 +11.99%
Oct, 2024 $46.21 $42.22 $3.99 4,366,166.0 -2.30%
Sep, 2024 $45.45 $38.65 $6.80 5,000,797.0 +4.26%
Aug, 2024 $47.61 $37.76 $9.85 4,796,748.0 -11.20%
Jul, 2024 $48.58 $38.47 $10.11 6,094,203.0 +21.31%
Jun, 2024 $43.40 $38.56 $4.84 10,582,556.0 -8.38%
May, 2024 $44.85 $29.52 $15.33 7,506,493.0 +42.57%
Apr, 2024 $31.62 $28.64 $2.98 5,903,819.0 +0.67%
Mar, 2024 $31.75 $27.44 $4.31 8,060,028.0 -2.28%
Feb, 2024 $31.09 $27.65 $3.45 5,429,992.0 +13.24%
Jan, 2024 $27.87 $25.36 $2.52 4,144,273.0 -1.88%

Benchmark Electronics Inc Stock (BHE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.75 $24.91 $3.84 3,302,484.0 +10.78%
Nov, 2023 $25.95 $23.62 $2.33 2,629,004.0 +3.06%
Oct, 2023 $25.02 $22.66 $2.36 3,157,651.0 -0.21%
Sep, 2023 $26.30 $23.42 $2.88 3,467,801.0 -5.75%
Aug, 2023 $27.66 $24.97 $2.69 2,671,253.0 -2.90%
Jul, 2023 $27.53 $25.22 $2.31 3,060,090.0 +2.63%
Jun, 2023 $26.19 $23.14 $3.05 3,867,701.0 +9.40%
May, 2023 $24.40 $20.58 $3.82 4,581,152.0 +10.59%
Apr, 2023 $23.89 $20.77 $3.12 3,219,455.0 -9.88%
Mar, 2023 $24.31 $21.83 $2.48 6,434,199.0 -0.42%
Feb, 2023 $28.86 $22.90 $5.96 4,795,524.0 -15.01%
Jan, 2023 $29.46 $26.35 $3.11 2,649,655.0 +4.87%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):