46.18
price down icon3.49%   -1.67
after-market After Hours: 46.18
loading

Brighthouse Financial Inc Stock (BHF) Price History

The historical daily chart and data for Brighthouse Financial Inc stock (BHF), show that the latest closing stock price as of August 01, 2025, is $46.18.
  • Brighthouse Financial Inc all-time high stock price is $75.00, occurred on July 17, 2017.
  • The lowest Brighthouse Financial Inc stock price recorded was $0.001 on February 04, 2014. Since then, Brighthouse Financial Inc's stock price has risen over 4.62M% to $46.18 now.
  • The 52-week high stock price for BHF is $64.12, representing a 38.85% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for BHF is $40.00, indicating a -13.38% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Brighthouse Financial Inc (BHF) stock in the beginning of 2024 was $53.25. The stock closed the year at $51.27, a loss of over -3.72% for the year.
The table below shows more information about BHF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $47.38 $45.10 $2.28 998,769.0 -3.49%
Jul 31, 2025 $48.52 $46.69 $1.83 644,223.0 +1.48%
Jul 30, 2025 $48.21 $46.49 $1.72 867,272.0 -2.32%
Jul 29, 2025 $49.28 $48.18 $1.10 610,940.0 -0.86%
Jul 28, 2025 $50.17 $48.69 $1.48 457,003.0 -3.03%
Jul 25, 2025 $50.57 $49.36 $1.21 1,733,189.0 +1.29%
Jul 24, 2025 $50.34 $48.55 $1.79 1,553,502.0 -1.86%
Jul 23, 2025 $50.94 $50.43 $0.51 439,918.0 +0.08%
Jul 22, 2025 $50.70 $49.62 $1.08 770,327.0 +1.44%
Jul 21, 2025 $51.17 $49.63 $1.54 590,514.0 -2.13%
Jul 18, 2025 $51.27 $49.98 $1.28 736,707.0 -0.49%
Jul 17, 2025 $51.26 $49.70 $1.56 824,540.0 +1.63%
Jul 16, 2025 $52.71 $50.14 $2.57 2,299,666.0 +6.23%
Jul 15, 2025 $49.20 $47.19 $2.01 837,782.0 -3.68%
Jul 14, 2025 $49.48 $48.67 $0.81 681,092.0 +0.70%
Jul 11, 2025 $51.63 $47.95 $3.68 1,596,496.0 -6.41%
Jul 10, 2025 $52.59 $51.74 $0.85 644,097.0 +0.23%
Jul 09, 2025 $52.84 $51.79 $1.05 564,876.0 -0.19%
Jul 08, 2025 $52.86 $50.88 $1.98 797,974.0 +2.78%
Jul 07, 2025 $53.37 $50.61 $2.76 782,564.0 -4.95%
Jul 03, 2025 $54.72 $52.81 $1.91 750,620.0 -0.82%

Brighthouse Financial Inc Stock (BHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brighthouse Financial Inc Stock (BHF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $47.38 $45.10 $2.28 998,769.0 +0.00%
Jul, 2025 $54.75 $45.10 $9.65 21,059,889.0 -14.12%
Jun, 2025 $62.73 $51.35 $11.38 15,636,819.0 -10.10%
May, 2025 $62.58 $56.13 $6.45 17,543,724.0 +2.73%
Apr, 2025 $60.14 $44.29 $15.85 24,763,789.0 +0.40%
Mar, 2025 $60.98 $49.82 $11.16 14,155,114.0 -2.23%
Feb, 2025 $64.12 $57.23 $6.89 16,979,974.0 -3.89%
Jan, 2025 $64.00 $45.42 $18.58 12,504,214.0 +28.46%

Brighthouse Financial Inc Stock (BHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.83 $45.93 $6.90 6,545,036.0 -8.23%
Nov, 2024 $53.50 $46.92 $6.58 8,062,263.0 +10.51%
Oct, 2024 $49.42 $43.45 $5.97 8,000,342.0 +5.04%
Sep, 2024 $46.08 $40.00 $6.08 7,147,312.0 -1.90%
Aug, 2024 $50.65 $40.75 $9.90 9,104,390.0 -7.96%
Jul, 2024 $51.10 $42.81 $8.29 9,069,855.0 +15.07%
Jun, 2024 $45.12 $40.24 $4.88 7,908,390.0 -2.63%
May, 2024 $51.61 $41.73 $9.88 11,951,384.0 -7.75%
Apr, 2024 $52.48 $46.16 $6.32 8,934,968.0 -6.38%
Mar, 2024 $51.90 $43.47 $8.43 8,522,218.0 +10.72%
Feb, 2024 $54.73 $44.52 $10.21 10,202,437.0 -10.08%
Jan, 2024 $54.06 $48.92 $5.14 7,838,561.0 -2.17%

Brighthouse Financial Inc Stock (BHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.24 $51.50 $4.74 6,787,178.0 +1.71%
Nov, 2023 $52.42 $44.13 $8.29 7,288,169.0 +14.86%
Oct, 2023 $50.43 $44.10 $6.33 7,900,403.0 -7.44%
Sep, 2023 $52.22 $46.81 $5.41 9,675,666.0 -1.45%
Aug, 2023 $54.73 $46.49 $8.24 7,863,904.0 -4.74%
Jul, 2023 $52.78 $46.20 $6.58 7,075,760.0 +10.10%
Jun, 2023 $47.83 $40.27 $7.56 11,197,350.0 +17.61%
May, 2023 $44.67 $39.23 $5.44 12,129,914.0 -8.91%
Apr, 2023 $44.86 $41.29 $3.57 10,285,536.0 +0.20%
Mar, 2023 $59.21 $39.54 $19.67 16,623,369.0 -23.72%
Feb, 2023 $60.54 $53.27 $7.27 8,353,319.0 +2.77%
Jan, 2023 $56.28 $50.35 $5.93 7,021,639.0 +9.75%
insurance_life JXN
$84.06
price down icon 4.00%
insurance_life LNC
$36.87
price down icon 3.25%
insurance_life PRI
$259.48
price down icon 2.32%
insurance_life GL
$137.24
price down icon 2.30%
insurance_life UNM
$69.73
price down icon 2.90%
insurance_life PUK
$25.02
price down icon 1.96%
Cap:     |  Volume (24h):