Get the Stockscreener App
10.21
0.13%
-0.0131
Brighthouse Financial Inc Stock (BHFAM) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of September 04, 2026, is $10.21.
- Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $9.45 on July 23, 2026. Since then, Brighthouse Financial Inc's stock price has risen over 7.99% to $10.21 now.
- The 52-week high stock price for BHFAM is $14.20, representing a 39.15% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for BHFAM is $9.45, indicating a -7.40% decrease from the current share price, occurred on July 23, 2026.
- The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2025 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $10.23 | $10.15 | $0.083 | 43,251.0 | -0.13% |
| Sep 03, 2026 | $10.22 | $10.15 | $0.0681 | 8,675.0 | +1.07% |
| Sep 02, 2026 | $10.17 | $10.09 | $0.08 | 77,319.0 | -0.29% |
| Sep 01, 2026 | $10.33 | $10.12 | $0.2099 | 38,168.0 | -0.49% |
| Aug 31, 2026 | $10.40 | $9.96 | $0.4407 | 34,266.0 | -0.20% |
| Aug 28, 2026 | $10.25 | $10.04 | $0.21 | 18,658.0 | +0.29% |
| Aug 27, 2026 | $10.24 | $10.12 | $0.12 | 45,575.0 | -0.22% |
| Aug 26, 2026 | $10.28 | $10.13 | $0.15 | 49,584.0 | +0.60% |
| Aug 25, 2026 | $10.36 | $9.99 | $0.3699 | 84,632.0 | +0.41% |
| Aug 24, 2026 | $10.16 | $9.53 | $0.628 | 40,484.0 | +5.65% |
| Aug 21, 2026 | $9.67 | $9.47 | $0.197 | 634,597.0 | -0.52% |
| Aug 20, 2026 | $9.70 | $9.57 | $0.125 | 101,394.0 | -0.31% |
| Aug 19, 2026 | $9.65 | $9.55 | $0.10 | 64,620.0 | -0.31% |
| Aug 18, 2026 | $9.67 | $9.52 | $0.15 | 52,821.0 | +1.36% |
| Aug 17, 2026 | $9.59 | $9.46 | $0.1299 | 146,573.0 | -0.52% |
| Aug 14, 2026 | $9.66 | $9.55 | $0.115 | 18,389.0 | -0.31% |
| Aug 13, 2026 | $9.75 | $9.60 | $0.15 | 23,036.0 | -1.03% |
| Aug 12, 2026 | $9.79 | $9.69 | $0.10 | 19,096.0 | -0.31% |
| Aug 11, 2026 | $9.86 | $9.74 | $0.12 | 18,650.0 | -0.91% |
| Aug 10, 2026 | $10.00 | $9.76 | $0.24 | 218,047.0 | -1.70% |
| Aug 07, 2026 | $10.03 | $9.96 | $0.07 | 58,371.0 | +0.20% |
| Aug 06, 2026 | $10.03 | $9.98 | $0.0527 | 22,536.0 | +0.10% |
Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.33 | $10.09 | $0.24 | 210,664.0 | +0.15% |
| Aug, 2026 | $10.40 | $9.46 | $0.94 | 1,747,628.0 | +1.39% |
| Jul, 2026 | $10.81 | $9.45 | $1.36 | 751,632.0 | -4.10% |
| Jun, 2026 | $11.15 | $10.29 | $0.86 | 1,347,706.0 | -4.55% |
| May, 2026 | $11.80 | $10.81 | $0.99 | 514,577.0 | -6.95% |
| Apr, 2026 | $12.13 | $10.79 | $1.34 | 841,268.0 | +8.86% |
| Mar, 2026 | $12.30 | $10.72 | $1.58 | 574,787.0 | -11.94% |
| Feb, 2026 | $12.70 | $11.81 | $0.8949 | 751,623.0 | +0.90% |
| Jan, 2026 | $12.36 | $10.92 | $1.44 | 1,291,285.0 | +10.51% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.86 | $1.18 | 1,685,340.0 | -5.23% |
| Nov, 2025 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| Oct, 2025 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| Sep, 2025 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| Aug, 2025 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| Jul, 2025 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| Jun, 2025 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| May, 2025 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| Apr, 2025 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| Mar, 2025 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| Feb, 2025 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| Jan, 2025 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| Nov, 2024 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| Oct, 2024 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| Sep, 2024 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| Aug, 2024 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| Jul, 2024 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| Jun, 2024 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| May, 2024 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| Apr, 2024 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| Mar, 2024 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| Feb, 2024 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| Jan, 2024 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
0.42%
0.92%
Cap:
|
Volume (24h):