Get the Stockscreener App
17.57
0.77%
0.135
After Hours:
17.58
0.005
+0.03%
Brighthouse Financial Inc Stock (BHFAM) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of November 05, 2024, is $17.57.
- Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $12.45 on May 04, 2023. Since then, Brighthouse Financial Inc's stock price has risen over 41.16% to $17.57 now.
- The 52-week high stock price for BHFAM is $18.95, representing a 7.81% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for BHFAM is $13.50, indicating a -23.19% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2023 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $17.69 | $17.38 | $0.31 | 36,357.0 | +0.77% |
| Nov 04, 2024 | $17.45 | $17.19 | $0.2624 | 22,232.0 | +1.22% |
| Nov 01, 2024 | $17.55 | $17.13 | $0.42 | 22,286.0 | -0.23% |
| Oct 31, 2024 | $17.65 | $17.27 | $0.38 | 68,315.0 | -1.88% |
| Oct 30, 2024 | $17.74 | $17.40 | $0.34 | 18,574.0 | +0.03% |
| Oct 29, 2024 | $17.65 | $17.23 | $0.4287 | 17,571.0 | +0.20% |
| Oct 28, 2024 | $17.95 | $17.51 | $0.4399 | 30,577.0 | -0.73% |
| Oct 25, 2024 | $18.02 | $17.64 | $0.38 | 17,284.0 | -0.90% |
| Oct 24, 2024 | $17.99 | $17.63 | $0.36 | 32,297.0 | +1.25% |
| Oct 23, 2024 | $17.85 | $17.44 | $0.41 | 60,609.0 | -0.68% |
| Oct 22, 2024 | $18.09 | $17.58 | $0.51 | 29,727.0 | -0.29% |
| Oct 21, 2024 | $18.30 | $17.80 | $0.50 | 62,798.0 | -3.10% |
| Oct 18, 2024 | $18.64 | $18.27 | $0.37 | 36,778.0 | +0.22% |
| Oct 17, 2024 | $18.69 | $18.03 | $0.6594 | 64,455.0 | -0.80% |
| Oct 16, 2024 | $18.64 | $18.43 | $0.2099 | 16,466.0 | -0.17% |
| Oct 15, 2024 | $18.62 | $18.43 | $0.19 | 34,435.0 | +0.00% |
| Oct 14, 2024 | $18.75 | $18.22 | $0.5333 | 25,057.0 | -0.05% |
| Oct 11, 2024 | $18.53 | $18.10 | $0.43 | 11,707.0 | +2.04% |
| Oct 10, 2024 | $18.41 | $18.11 | $0.30 | 12,838.0 | -0.55% |
| Oct 09, 2024 | $18.79 | $18.25 | $0.5399 | 34,010.0 | -1.56% |
| Oct 08, 2024 | $18.55 | $18.15 | $0.40 | 11,452.0 | +0.36% |
Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.69 | $17.13 | $0.56 | 117,232.0 | +1.77% |
| Oct, 2024 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| Sep, 2024 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| Aug, 2024 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| Jul, 2024 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| Jun, 2024 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| May, 2024 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| Apr, 2024 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| Mar, 2024 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| Feb, 2024 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| Jan, 2024 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| Nov, 2023 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| Oct, 2023 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| Sep, 2023 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| Aug, 2023 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| Jul, 2023 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| Jun, 2023 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| May, 2023 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| Apr, 2023 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| Mar, 2023 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $18.14 | $16.99 | $1.15 | 106,977.0 | +0.00% |
0.40%
2.25%
Cap:
|
Volume (24h):