13.67
price up icon1.86%   0.25
after-market After Hours: 13.60 -0.07 -0.51%
loading

Brighthouse Financial Inc Stock (BHFAM) Price History

The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of August 22, 2025, is $13.67.
  • Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
  • The lowest Brighthouse Financial Inc stock price recorded was $10.21 on July 23, 2025. Since then, Brighthouse Financial Inc's stock price has risen over 33.89% to $13.67 now.
  • The 52-week high stock price for BHFAM is $18.95, representing a 38.61% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for BHFAM is $10.21, indicating a -25.31% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2024 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $13.75 $13.40 $0.35 41,514.0 +1.86%
Aug 21, 2025 $13.70 $13.25 $0.4501 74,446.0 -0.30%
Aug 20, 2025 $13.61 $13.37 $0.24 58,116.0 -0.59%
Aug 19, 2025 $13.68 $13.32 $0.358 53,207.0 +0.74%
Aug 18, 2025 $13.60 $13.18 $0.4174 58,224.0 +2.99%
Aug 15, 2025 $13.26 $13.01 $0.25 92,019.0 +1.16%
Aug 14, 2025 $13.10 $12.77 $0.3299 45,159.0 -1.04%
Aug 13, 2025 $13.20 $12.70 $0.4991 80,591.0 +2.88%
Aug 12, 2025 $12.83 $12.35 $0.4815 45,764.0 +0.96%
Aug 11, 2025 $12.83 $12.26 $0.57 67,599.0 +0.80%
Aug 08, 2025 $12.69 $12.33 $0.36 65,570.0 -0.08%
Aug 07, 2025 $12.60 $12.36 $0.2394 20,066.0 -0.40%
Aug 06, 2025 $12.81 $12.51 $0.2988 29,008.0 -2.04%
Aug 05, 2025 $12.98 $12.62 $0.36 40,785.0 +0.79%
Aug 04, 2025 $12.83 $11.79 $1.04 89,155.0 +6.03%
Aug 01, 2025 $12.09 $11.65 $0.4399 38,318.0 +0.42%
Jul 31, 2025 $11.91 $11.45 $0.46 249,270.0 +0.25%
Jul 30, 2025 $12.65 $11.55 $1.10 142,206.0 -5.49%
Jul 29, 2025 $12.75 $12.01 $0.7399 137,367.0 +2.95%
Jul 28, 2025 $12.20 $11.40 $0.7999 83,930.0 +4.99%
Jul 25, 2025 $11.87 $11.12 $0.74 193,173.0 +4.22%
Jul 24, 2025 $11.23 $10.55 $0.68 115,615.0 +3.62%

Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Brighthouse Financial Inc Stock (BHFAM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.75 $11.65 $2.10 941,055.0 +14.87%
Jul, 2025 $13.60 $10.21 $3.39 2,080,753.0 -10.53%
Jun, 2025 $15.57 $13.08 $2.49 839,565.0 -13.24%
May, 2025 $15.66 $13.80 $1.86 812,891.0 +6.90%
Apr, 2025 $15.19 $13.29 $1.90 698,619.0 +3.39%
Mar, 2025 $15.65 $13.87 $1.78 545,766.0 -8.99%
Feb, 2025 $15.75 $14.50 $1.25 439,650.0 +1.80%
Jan, 2025 $17.17 $14.52 $2.65 1,634,605.0 -7.08%

Brighthouse Financial Inc Stock (BHFAM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.60 $15.48 $2.12 1,043,057.0 -10.17%
Nov, 2024 $17.80 $16.38 $1.42 675,320.0 +2.49%
Oct, 2024 $18.95 $17.23 $1.72 726,183.0 -6.34%
Sep, 2024 $18.69 $16.75 $1.94 671,048.0 +10.09%
Aug, 2024 $17.19 $16.24 $0.949 751,438.0 +1.27%
Jul, 2024 $16.77 $15.93 $0.84 411,974.0 +2.29%
Jun, 2024 $16.96 $15.70 $1.26 619,527.0 -2.65%
May, 2024 $16.73 $15.37 $1.36 720,022.0 +7.72%
Apr, 2024 $17.14 $15.05 $2.09 758,544.0 -9.19%
Mar, 2024 $17.19 $16.20 $0.99 901,748.0 +4.17%
Feb, 2024 $16.96 $15.80 $1.16 878,531.0 -2.69%
Jan, 2024 $17.04 $15.25 $1.79 827,436.0 +4.95%

Brighthouse Financial Inc Stock (BHFAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.96 $14.24 $1.72 1,171,519.0 +6.33%
Nov, 2023 $15.56 $13.35 $2.21 963,387.0 +10.53%
Oct, 2023 $15.03 $13.03 $2.00 644,560.0 -7.99%
Sep, 2023 $15.25 $14.00 $1.25 650,366.0 -3.09%
Aug, 2023 $15.54 $14.18 $1.36 668,674.0 -2.31%
Jul, 2023 $15.95 $14.32 $1.63 704,027.0 +9.02%
Jun, 2023 $15.21 $13.95 $1.26 586,737.0 -2.39%
May, 2023 $15.35 $12.45 $2.90 1,197,662.0 -4.44%
Apr, 2023 $16.00 $14.73 $1.27 584,836.0 -3.95%
Mar, 2023 $16.22 $14.25 $1.97 501,424.0 +0.00%
insurance_life JXN
$98.47
price up icon 3.17%
insurance_life LNC
$41.94
price up icon 3.17%
insurance_life PRI
$269.85
price up icon 1.79%
insurance_life GL
$141.24
price up icon 1.16%
insurance_life UNM
$69.92
price up icon 0.84%
insurance_life PUK
$27.06
price up icon 0.19%
Cap:     |  Volume (24h):