Get the Stockscreener App
11.07
0.18%
-0.02
Brighthouse Financial Inc Stock (BHFAM) Price History
The historical daily chart and data for Brighthouse Financial Inc stock (BHFAM), show that the latest closing stock price as of December 12, 2025, is $11.07.
- Brighthouse Financial Inc all-time high stock price is $18.95, occurred on October 03, 2024.
- The lowest Brighthouse Financial Inc stock price recorded was $10.21 on July 23, 2025. Since then, Brighthouse Financial Inc's stock price has risen over 8.42% to $11.07 now.
- The 52-week high stock price for BHFAM is $17.17, representing a 55.10% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for BHFAM is $10.21, indicating a -7.77% decrease from the current share price, occurred on July 23, 2025.
- The closing price of Brighthouse Financial Inc (BHFAM) stock in the beginning of 2024 was $18.02. The stock closed the year at $17.72, a loss of over -1.66% for the year.
The table below shows more information about BHFAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.09 | $10.98 | $0.1102 | 103,528.0 | -0.18% |
| Dec 11, 2025 | $11.30 | $11.03 | $0.27 | 85,704.0 | -0.54% |
| Dec 10, 2025 | $11.22 | $11.05 | $0.17 | 77,788.0 | -1.68% |
| Dec 09, 2025 | $11.48 | $11.22 | $0.2562 | 63,898.0 | +0.44% |
| Dec 08, 2025 | $11.54 | $11.24 | $0.30 | 46,608.0 | -2.17% |
| Dec 05, 2025 | $11.59 | $11.42 | $0.17 | 39,825.0 | +0.79% |
| Dec 04, 2025 | $11.73 | $11.45 | $0.28 | 33,545.0 | -2.39% |
| Dec 03, 2025 | $11.74 | $11.58 | $0.1599 | 39,127.0 | +0.43% |
| Dec 02, 2025 | $11.98 | $11.55 | $0.43 | 65,136.0 | -2.50% |
| Dec 01, 2025 | $12.04 | $11.52 | $0.5198 | 61,108.0 | +2.66% |
| Nov 28, 2025 | $11.80 | $11.55 | $0.2499 | 26,320.0 | +0.13% |
| Nov 26, 2025 | $11.77 | $11.42 | $0.3499 | 37,938.0 | +0.91% |
| Nov 25, 2025 | $11.65 | $11.41 | $0.2399 | 51,837.0 | -0.35% |
| Nov 24, 2025 | $11.59 | $11.30 | $0.29 | 30,123.0 | +1.67% |
| Nov 21, 2025 | $11.43 | $11.00 | $0.43 | 56,688.0 | +2.33% |
| Nov 20, 2025 | $11.39 | $11.03 | $0.36 | 50,509.0 | -1.85% |
| Nov 19, 2025 | $11.56 | $11.22 | $0.34 | 28,270.0 | -1.99% |
| Nov 18, 2025 | $11.60 | $11.37 | $0.23 | 24,212.0 | +0.09% |
| Nov 17, 2025 | $11.63 | $11.35 | $0.28 | 184,066.0 | -0.60% |
| Nov 14, 2025 | $11.64 | $11.35 | $0.29 | 92,911.0 | +1.22% |
Brighthouse Financial Inc Stock (BHFAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Brighthouse Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHFAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Brighthouse Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Brighthouse Financial Inc Stock (BHFAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.04 | $10.98 | $1.06 | 719,795.0 | -5.14% |
| Nov, 2025 | $12.88 | $11.00 | $1.88 | 2,012,521.0 | +0.60% |
| Oct, 2025 | $12.45 | $10.97 | $1.48 | 1,070,657.0 | -4.76% |
| Sep, 2025 | $14.20 | $11.54 | $2.66 | 1,290,355.0 | -9.58% |
| Aug, 2025 | $13.75 | $11.65 | $2.10 | 1,064,116.0 | +13.19% |
| Jul, 2025 | $13.60 | $10.21 | $3.39 | 2,080,753.0 | -10.53% |
| Jun, 2025 | $15.57 | $13.08 | $2.49 | 839,565.0 | -13.24% |
| May, 2025 | $15.66 | $13.80 | $1.86 | 812,891.0 | +6.90% |
| Apr, 2025 | $15.19 | $13.29 | $1.90 | 698,619.0 | +3.39% |
| Mar, 2025 | $15.65 | $13.87 | $1.78 | 545,766.0 | -8.99% |
| Feb, 2025 | $15.75 | $14.50 | $1.25 | 439,650.0 | +1.80% |
| Jan, 2025 | $17.17 | $14.52 | $2.65 | 1,634,605.0 | -7.08% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.60 | $15.48 | $2.12 | 1,043,057.0 | -10.17% |
| Nov, 2024 | $17.80 | $16.38 | $1.42 | 675,320.0 | +2.49% |
| Oct, 2024 | $18.95 | $17.23 | $1.72 | 726,183.0 | -6.34% |
| Sep, 2024 | $18.69 | $16.75 | $1.94 | 671,048.0 | +10.09% |
| Aug, 2024 | $17.19 | $16.24 | $0.949 | 751,438.0 | +1.27% |
| Jul, 2024 | $16.77 | $15.93 | $0.84 | 411,974.0 | +2.29% |
| Jun, 2024 | $16.96 | $15.70 | $1.26 | 619,527.0 | -2.65% |
| May, 2024 | $16.73 | $15.37 | $1.36 | 720,022.0 | +7.72% |
| Apr, 2024 | $17.14 | $15.05 | $2.09 | 758,544.0 | -9.19% |
| Mar, 2024 | $17.19 | $16.20 | $0.99 | 901,748.0 | +4.17% |
| Feb, 2024 | $16.96 | $15.80 | $1.16 | 878,531.0 | -2.69% |
| Jan, 2024 | $17.04 | $15.25 | $1.79 | 827,436.0 | +4.95% |
Brighthouse Financial Inc Stock (BHFAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.96 | $14.24 | $1.72 | 1,171,519.0 | +6.33% |
| Nov, 2023 | $15.56 | $13.35 | $2.21 | 963,387.0 | +10.53% |
| Oct, 2023 | $15.03 | $13.03 | $2.00 | 644,560.0 | -7.99% |
| Sep, 2023 | $15.25 | $14.00 | $1.25 | 650,366.0 | -3.09% |
| Aug, 2023 | $15.54 | $14.18 | $1.36 | 668,674.0 | -2.31% |
| Jul, 2023 | $15.95 | $14.32 | $1.63 | 704,027.0 | +9.02% |
| Jun, 2023 | $15.21 | $13.95 | $1.26 | 586,737.0 | -2.39% |
| May, 2023 | $15.35 | $12.45 | $2.90 | 1,197,662.0 | -4.44% |
| Apr, 2023 | $16.00 | $14.73 | $1.27 | 584,836.0 | -3.95% |
| Mar, 2023 | $16.22 | $14.25 | $1.97 | 501,424.0 | +0.00% |
0.08%
0.86%
Cap:
|
Volume (24h):