loading

Berkshire Hills Bancorp Inc Stock (BHLB) Price History

The historical daily chart and data for Berkshire Hills Bancorp Inc stock (BHLB), show that the latest closing stock price as of August 22, 2025, is $26.63.
  • Berkshire Hills Bancorp Inc all-time high stock price is $44.25, occurred on July 19, 2018.
  • The lowest Berkshire Hills Bancorp Inc stock price recorded was $8.55 on September 24, 2020. Since then, Berkshire Hills Bancorp Inc's stock price has risen over 211.46% to $26.63 now.
  • The 52-week high stock price for BHLB is $32.36, representing a 21.52% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BHLB is $22.27, indicating a -16.37% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Berkshire Hills Bancorp Inc (BHLB) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.90, a gain of over 2.64% for the year.
The table below shows more information about BHLB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.74 $25.55 $1.18 696,137.0 +4.80%
Aug 21, 2025 $25.45 $25.20 $0.25 274,718.0 +0.04%
Aug 20, 2025 $25.50 $25.27 $0.23 251,915.0 +0.24%
Aug 19, 2025 $25.61 $25.20 $0.40 433,095.0 +0.60%
Aug 18, 2025 $25.36 $24.93 $0.435 345,540.0 -0.28%
Aug 15, 2025 $25.76 $25.12 $0.64 413,738.0 -1.52%
Aug 14, 2025 $25.80 $25.46 $0.335 348,748.0 -1.80%
Aug 13, 2025 $26.17 $25.50 $0.67 379,250.0 +2.51%
Aug 12, 2025 $25.50 $24.69 $0.81 438,254.0 +4.38%
Aug 11, 2025 $24.48 $24.21 $0.27 379,202.0 +0.25%
Aug 08, 2025 $24.36 $23.88 $0.48 347,799.0 +1.29%
Aug 07, 2025 $24.43 $23.88 $0.55 272,676.0 -0.78%
Aug 06, 2025 $24.70 $24.19 $0.51 320,051.0 -2.02%
Aug 05, 2025 $24.73 $24.17 $0.56 584,393.0 +0.77%
Aug 04, 2025 $24.63 $24.16 $0.465 572,169.0 +0.82%
Aug 01, 2025 $24.51 $23.90 $0.61 523,854.0 -1.22%
Jul 31, 2025 $25.00 $24.43 $0.57 429,013.0 -1.60%
Jul 30, 2025 $25.65 $24.93 $0.72 309,345.0 -1.46%
Jul 29, 2025 $25.93 $25.32 $0.605 275,747.0 -1.36%
Jul 28, 2025 $25.81 $25.45 $0.36 434,893.0 +0.35%
Jul 25, 2025 $26.08 $25.59 $0.49 425,634.0 -0.31%
Jul 24, 2025 $26.65 $25.63 $1.02 782,478.0 -1.83%

Berkshire Hills Bancorp Inc Stock (BHLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berkshire Hills Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkshire Hills Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.74 $23.88 $2.86 7,277,676.0 +8.08%
Jul, 2025 $27.11 $24.43 $2.68 9,667,574.0 -1.60%
Jun, 2025 $25.66 $23.63 $2.03 10,003,601.0 +1.13%
May, 2025 $27.13 $24.54 $2.59 9,308,621.0 -0.28%
Apr, 2025 $26.29 $22.27 $4.02 12,696,551.0 -4.83%
Mar, 2025 $28.74 $25.67 $3.07 11,657,353.0 -8.42%
Feb, 2025 $30.50 $27.82 $2.68 6,447,533.0 -3.13%
Jan, 2025 $29.72 $26.72 $3.00 7,659,371.0 +3.45%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.11 $27.59 $3.52 10,048,341.0 -7.38%
Nov, 2024 $32.36 $26.69 $5.67 4,994,048.0 +11.94%
Oct, 2024 $28.48 $25.45 $3.03 4,450,326.0 +1.11%
Sep, 2024 $28.06 $25.13 $2.93 6,244,706.0 -2.21%
Aug, 2024 $28.36 $24.19 $4.17 4,616,983.0 -0.22%
Jul, 2024 $28.51 $22.03 $6.48 5,985,523.0 +21.05%
Jun, 2024 $22.91 $20.75 $2.16 4,758,853.0 +2.56%
May, 2024 $23.65 $21.45 $2.20 3,841,210.0 +4.27%
Apr, 2024 $22.92 $20.50 $2.42 4,942,500.0 -6.98%
Mar, 2024 $23.07 $20.85 $2.22 4,511,351.0 +6.65%
Feb, 2024 $24.15 $21.44 $2.71 4,988,752.0 -10.46%
Jan, 2024 $25.63 $23.19 $2.44 5,026,172.0 -3.34%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $20.77 $5.02 4,284,763.0 +18.63%
Nov, 2023 $22.01 $19.38 $2.63 3,584,935.0 +6.73%
Oct, 2023 $21.30 $18.31 $2.99 4,289,236.0 -2.19%
Sep, 2023 $21.79 $19.43 $2.36 4,962,026.0 -4.07%
Aug, 2023 $23.39 $20.76 $2.63 4,080,952.0 -8.37%
Jul, 2023 $23.96 $20.03 $3.93 4,382,532.0 +10.03%
Jun, 2023 $23.85 $20.33 $3.52 4,966,350.0 +1.37%
May, 2023 $22.35 $18.07 $4.28 6,215,362.0 -3.86%
Apr, 2023 $25.22 $20.44 $4.78 5,627,519.0 -15.12%
Mar, 2023 $29.23 $23.04 $6.19 10,655,784.0 -13.76%
Feb, 2023 $31.52 $29.05 $2.47 4,528,923.0 -6.41%
Jan, 2023 $31.27 $27.95 $3.32 6,546,341.0 +3.85%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):