24.34
price down icon1.22%   -0.30
after-market After Hours: 24.34
loading

Berkshire Hills Bancorp Inc Stock (BHLB) Price History

The historical daily chart and data for Berkshire Hills Bancorp Inc stock (BHLB), show that the latest closing stock price as of August 01, 2025, is $24.34.
  • Berkshire Hills Bancorp Inc all-time high stock price is $44.25, occurred on July 19, 2018.
  • The lowest Berkshire Hills Bancorp Inc stock price recorded was $8.55 on September 24, 2020. Since then, Berkshire Hills Bancorp Inc's stock price has risen over 184.68% to $24.34 now.
  • The 52-week high stock price for BHLB is $32.36, representing a 32.95% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for BHLB is $22.27, indicating a -8.50% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Berkshire Hills Bancorp Inc (BHLB) stock in the beginning of 2024 was $29.13. The stock closed the year at $29.90, a gain of over 2.64% for the year.
The table below shows more information about BHLB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.51 $23.90 $0.61 523,854.0 -1.22%
Jul 31, 2025 $25.00 $24.43 $0.57 429,013.0 -1.60%
Jul 30, 2025 $25.65 $24.93 $0.72 309,345.0 -1.46%
Jul 29, 2025 $25.93 $25.32 $0.605 275,747.0 -1.36%
Jul 28, 2025 $25.81 $25.45 $0.36 434,893.0 +0.35%
Jul 25, 2025 $26.08 $25.59 $0.49 425,634.0 -0.31%
Jul 24, 2025 $26.65 $25.63 $1.02 782,478.0 -1.83%
Jul 23, 2025 $26.25 $25.99 $0.26 226,244.0 -0.76%
Jul 22, 2025 $26.66 $26.22 $0.44 432,624.0 +0.92%
Jul 21, 2025 $26.65 $26.18 $0.47 289,755.0 -0.87%
Jul 18, 2025 $26.66 $26.26 $0.40 377,658.0 -0.11%
Jul 17, 2025 $26.48 $25.91 $0.57 420,623.0 +1.19%
Jul 16, 2025 $26.18 $25.59 $0.595 584,441.0 +1.24%
Jul 15, 2025 $26.69 $25.82 $0.87 615,072.0 -3.37%
Jul 14, 2025 $26.74 $26.12 $0.62 383,372.0 +1.95%
Jul 11, 2025 $26.38 $26.11 $0.27 399,212.0 -1.35%
Jul 10, 2025 $26.96 $26.50 $0.4575 472,447.0 -0.11%
Jul 09, 2025 $26.90 $26.39 $0.51 676,852.0 +0.23%
Jul 08, 2025 $26.93 $26.29 $0.64 402,185.0 +0.95%
Jul 07, 2025 $27.11 $26.28 $0.83 406,746.0 -2.77%
Jul 03, 2025 $27.09 $26.63 $0.465 423,159.0 +2.04%

Berkshire Hills Bancorp Inc Stock (BHLB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Berkshire Hills Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Berkshire Hills Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.51 $23.90 $0.61 523,854.0 +0.00%
Jul, 2025 $27.11 $23.90 $3.21 10,191,428.0 -2.80%
Jun, 2025 $25.66 $23.63 $2.03 10,003,601.0 +1.13%
May, 2025 $27.13 $24.54 $2.59 9,308,621.0 -0.28%
Apr, 2025 $26.29 $22.27 $4.02 12,696,551.0 -4.83%
Mar, 2025 $28.74 $25.67 $3.07 11,657,353.0 -8.42%
Feb, 2025 $30.50 $27.82 $2.68 6,447,533.0 -3.13%
Jan, 2025 $29.72 $26.72 $3.00 7,659,371.0 +3.45%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.11 $27.59 $3.52 10,048,341.0 -7.38%
Nov, 2024 $32.36 $26.69 $5.67 4,994,048.0 +11.94%
Oct, 2024 $28.48 $25.45 $3.03 4,450,326.0 +1.11%
Sep, 2024 $28.06 $25.13 $2.93 6,244,706.0 -2.21%
Aug, 2024 $28.36 $24.19 $4.17 4,616,983.0 -0.22%
Jul, 2024 $28.51 $22.03 $6.48 5,985,523.0 +21.05%
Jun, 2024 $22.91 $20.75 $2.16 4,758,853.0 +2.56%
May, 2024 $23.65 $21.45 $2.20 3,841,210.0 +4.27%
Apr, 2024 $22.92 $20.50 $2.42 4,942,500.0 -6.98%
Mar, 2024 $23.07 $20.85 $2.22 4,511,351.0 +6.65%
Feb, 2024 $24.15 $21.44 $2.71 4,988,752.0 -10.46%
Jan, 2024 $25.63 $23.19 $2.44 5,026,172.0 -3.34%

Berkshire Hills Bancorp Inc Stock (BHLB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.79 $20.77 $5.02 4,284,763.0 +18.63%
Nov, 2023 $22.01 $19.38 $2.63 3,584,935.0 +6.73%
Oct, 2023 $21.30 $18.31 $2.99 4,289,236.0 -2.19%
Sep, 2023 $21.79 $19.43 $2.36 4,962,026.0 -4.07%
Aug, 2023 $23.39 $20.76 $2.63 4,080,952.0 -8.37%
Jul, 2023 $23.96 $20.03 $3.93 4,382,532.0 +10.03%
Jun, 2023 $23.85 $20.33 $3.52 4,966,350.0 +1.37%
May, 2023 $22.35 $18.07 $4.28 6,215,362.0 -3.86%
Apr, 2023 $25.22 $20.44 $4.78 5,627,519.0 -15.12%
Mar, 2023 $29.23 $23.04 $6.19 10,655,784.0 -13.76%
Feb, 2023 $31.52 $29.05 $2.47 4,528,923.0 -6.41%
Jan, 2023 $31.27 $27.95 $3.32 6,546,341.0 +3.85%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):