2.08
price down icon5.45%   -0.12
after-market After Hours: 2.07 -0.01 -0.48%
loading

Braemar Hotels Resorts Inc Stock (BHR) Price History

The historical daily chart and data for Braemar Hotels Resorts Inc stock (BHR), show that the latest closing stock price as of August 01, 2025, is $2.08.
  • Braemar Hotels Resorts Inc all-time high stock price is $14.03, occurred on April 29, 2019.
  • The lowest Braemar Hotels Resorts Inc stock price recorded was $0.01 on December 16, 2014. Since then, Braemar Hotels Resorts Inc's stock price has risen over 20,700% to $2.08 now.
  • The 52-week high stock price for BHR is $3.82, representing a 83.65% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for BHR is $1.80, indicating a -13.46% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Braemar Hotels Resorts Inc (BHR) stock in the beginning of 2024 was $5.35. The stock closed the year at $4.11, a loss of over -23.18% for the year.
The table below shows more information about BHR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.22 $2.06 $0.155 275,748.0 -5.45%
Jul 31, 2025 $2.24 $2.16 $0.08 225,873.0 -2.65%
Jul 30, 2025 $2.37 $2.25 $0.12 148,544.0 -3.42%
Jul 29, 2025 $2.44 $2.33 $0.1041 154,039.0 -1.27%
Jul 28, 2025 $2.41 $2.37 $0.045 106,376.0 -0.42%
Jul 25, 2025 $2.40 $2.35 $0.05 76,475.0 -0.42%
Jul 24, 2025 $2.48 $2.38 $0.10 79,531.0 -4.02%
Jul 23, 2025 $2.50 $2.47 $0.025 57,022.0 +1.63%
Jul 22, 2025 $2.50 $2.42 $0.08 217,953.0 +2.51%
Jul 21, 2025 $2.47 $2.38 $0.0851 198,574.0 -0.83%
Jul 18, 2025 $2.52 $2.40 $0.115 165,787.0 -2.43%
Jul 17, 2025 $2.58 $2.47 $0.115 122,507.0 -2.76%
Jul 16, 2025 $2.56 $2.48 $0.08 132,094.0 +2.01%
Jul 15, 2025 $2.56 $2.49 $0.07 154,811.0 -1.19%
Jul 14, 2025 $2.69 $2.52 $0.1707 214,564.0 -5.62%
Jul 11, 2025 $2.67 $2.53 $0.1391 211,226.0 +0.75%
Jul 10, 2025 $2.65 $2.53 $0.12 309,028.0 +3.52%
Jul 09, 2025 $2.56 $2.52 $0.04 153,632.0 +1.19%
Jul 08, 2025 $2.57 $2.52 $0.05 170,898.0 +1.20%
Jul 07, 2025 $2.55 $2.47 $0.08 284,536.0 -1.96%
Jul 03, 2025 $2.56 $2.52 $0.04 102,056.0 +1.19%

Braemar Hotels Resorts Inc Stock (BHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Braemar Hotels Resorts Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Braemar Hotels Resorts Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Braemar Hotels Resorts Inc Stock (BHR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.22 $2.06 $0.155 275,748.0 +0.00%
Jul, 2025 $2.69 $2.06 $0.6257 4,077,156.0 -15.10%
Jun, 2025 $2.69 $2.15 $0.545 6,752,375.0 +7.46%
May, 2025 $2.44 $1.86 $0.58 5,557,176.0 +21.93%
Apr, 2025 $2.64 $1.80 $0.8401 7,262,467.0 -24.90%
Mar, 2025 $3.28 $2.44 $0.845 6,161,893.0 -13.24%
Feb, 2025 $2.96 $2.49 $0.47 3,302,122.0 +12.55%
Jan, 2025 $3.11 $2.45 $0.66 5,486,837.0 -15.00%

Braemar Hotels Resorts Inc Stock (BHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.73 $3.09 $0.645 4,388,201.0 -11.94%
Nov, 2024 $3.82 $2.66 $1.16 6,333,873.0 +25.87%
Oct, 2024 $3.25 $2.85 $0.40 3,937,335.0 -7.44%
Sep, 2024 $3.56 $2.79 $0.775 5,174,761.0 -0.64%
Aug, 2024 $3.39 $2.74 $0.648 7,430,212.0 -12.39%
Jul, 2024 $3.95 $2.43 $1.52 8,654,897.0 +39.22%
Jun, 2024 $3.13 $2.42 $0.705 5,187,704.0 -8.60%
May, 2024 $2.99 $2.40 $0.59 4,543,619.0 +2.20%
Apr, 2024 $2.88 $1.91 $0.975 8,425,072.0 +36.50%
Mar, 2024 $2.28 $1.79 $0.49 7,899,749.0 -12.28%
Feb, 2024 $2.48 $2.07 $0.415 4,246,327.0 +0.00%
Jan, 2024 $2.62 $2.13 $0.495 5,424,981.0 -8.80%

Braemar Hotels Resorts Inc Stock (BHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.69 $2.05 $0.64 6,130,277.0 +19.05%
Nov, 2023 $2.84 $1.91 $0.93 8,140,077.0 -19.85%
Oct, 2023 $2.94 $2.45 $0.49 5,601,210.0 -5.42%
Sep, 2023 $2.96 $2.50 $0.46 7,476,740.0 +1.84%
Aug, 2023 $3.71 $2.22 $1.49 15,825,150.0 -26.49%
Jul, 2023 $4.11 $3.52 $0.59 5,836,575.0 -7.96%
Jun, 2023 $4.37 $3.80 $0.57 6,158,326.0 -1.71%
May, 2023 $4.17 $3.71 $0.455 5,811,962.0 +7.63%
Apr, 2023 $4.00 $3.51 $0.4956 5,478,059.0 -1.55%
Mar, 2023 $4.79 $3.62 $1.17 10,705,152.0 -17.17%
Feb, 2023 $5.60 $4.66 $0.94 9,502,220.0 -12.08%
Jan, 2023 $5.45 $4.00 $1.46 11,052,241.0 +28.95%
reit_hotel_motel INN
$5.03
price down icon 3.64%
reit_hotel_motel RLJ
$7.22
price down icon 2.43%
reit_hotel_motel PEB
$9.70
price down icon 3.29%
reit_hotel_motel XHR
$12.48
price down icon 1.81%
reit_hotel_motel DRH
$7.57
price down icon 1.94%
reit_hotel_motel SHO
$8.64
price down icon 1.26%
Cap:     |  Volume (24h):