loading

Burke Herbert Financial Services Corp Stock (BHRB) Price History

The historical daily chart and data for Burke Herbert Financial Services Corp stock (BHRB), show that the latest closing stock price as of August 22, 2025, is $63.69.
  • Burke Herbert Financial Services Corp all-time high stock price is $75.32, occurred on November 06, 2024.
  • The lowest Burke Herbert Financial Services Corp stock price recorded was $46.00 on June 11, 2024. Since then, Burke Herbert Financial Services Corp's stock price has risen over 38.46% to $63.69 now.
  • The 52-week high stock price for BHRB is $75.32, representing a 18.26% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for BHRB is $47.57, indicating a -25.31% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about BHRB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $63.69 $60.67 $3.02 123,100.0 +5.96%
Aug 21, 2025 $60.76 $59.99 $0.76 31,599.0 -0.51%
Aug 20, 2025 $60.79 $59.86 $0.93 30,777.0 +0.37%
Aug 19, 2025 $60.94 $59.83 $1.11 46,737.0 +0.23%
Aug 18, 2025 $60.26 $57.67 $2.59 29,007.0 +0.67%
Aug 15, 2025 $61.07 $59.22 $1.85 109,033.0 -1.13%
Aug 14, 2025 $60.51 $60.02 $0.485 36,709.0 -0.66%
Aug 13, 2025 $61.37 $60.34 $1.03 44,067.0 +1.28%
Aug 12, 2025 $60.16 $58.01 $2.15 59,747.0 +4.04%
Aug 11, 2025 $57.74 $57.00 $0.745 25,718.0 +0.80%
Aug 08, 2025 $57.31 $56.50 $0.8184 44,638.0 +1.31%
Aug 07, 2025 $57.77 $56.39 $1.38 46,752.0 -0.97%
Aug 06, 2025 $58.70 $56.79 $1.91 52,883.0 -0.44%
Aug 05, 2025 $58.97 $56.11 $2.86 57,294.0 +0.07%
Aug 04, 2025 $58.08 $56.75 $1.33 45,939.0 +0.69%
Aug 01, 2025 $57.60 $56.35 $1.25 60,999.0 -2.03%
Jul 31, 2025 $60.48 $57.52 $2.96 61,581.0 -1.34%
Jul 30, 2025 $62.07 $58.45 $3.62 61,390.0 -2.79%
Jul 29, 2025 $62.10 $60.47 $1.63 45,096.0 -1.80%
Jul 28, 2025 $63.72 $61.42 $2.30 57,711.0 -2.02%
Jul 25, 2025 $64.90 $61.59 $3.31 51,118.0 -0.90%
Jul 24, 2025 $65.20 $63.10 $2.10 54,656.0 -2.34%

Burke Herbert Financial Services Corp Stock (BHRB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Burke Herbert Financial Services Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Burke Herbert Financial Services Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Burke Herbert Financial Services Corp Stock (BHRB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $63.69 $56.11 $7.58 968,099.0 +9.83%
Jul, 2025 $66.00 $57.52 $8.48 1,646,746.0 -2.91%
Jun, 2025 $60.66 $55.40 $5.26 1,327,116.0 +4.94%
May, 2025 $59.96 $54.45 $5.51 651,843.0 +1.81%
Apr, 2025 $56.54 $47.57 $8.97 865,764.0 -0.36%
Mar, 2025 $64.12 $55.00 $9.12 1,538,229.0 -10.02%
Feb, 2025 $65.80 $60.91 $4.90 1,134,846.0 -3.03%
Jan, 2025 $65.17 $54.56 $10.61 598,557.0 +3.13%

Burke Herbert Financial Services Corp Stock (BHRB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.75 $61.79 $9.96 683,636.0 -9.54%
Nov, 2024 $75.32 $62.00 $13.32 1,144,751.0 +9.38%
Oct, 2024 $66.53 $56.81 $9.72 859,367.0 +3.85%
Sep, 2024 $68.00 $59.92 $8.08 1,338,973.0 -7.93%
Aug, 2024 $69.61 $55.01 $14.60 1,347,667.0 -2.16%
Jul, 2024 $70.00 $47.28 $22.72 982,476.0 +32.80%
Jun, 2024 $51.86 $46.00 $5.86 745,561.0 +1.76%
May, 2024 $57.80 $47.51 $10.29 962,220.0 -4.35%
Apr, 2024 $56.92 $51.00 $5.92 220,670.0 -6.51%
Mar, 2024 $57.00 $51.30 $5.70 267,095.0 +2.47%
Feb, 2024 $59.93 $53.05 $6.88 237,386.0 -6.37%
Jan, 2024 $61.83 $55.55 $6.28 278,997.0 +0.00%
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):