Get the Stockscreener App
7.6881
1.16%
0.0881
After Hours:
7.69
0.0019
+0.02%
Bioharvest Sciences Inc Stock (BHST) Price History
The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of August 01, 2025, is $7.6881.
- Bioharvest Sciences Inc all-time high stock price is $7.99, occurred on July 24, 2025.
- The lowest Bioharvest Sciences Inc stock price recorded was $4.7237 on January 31, 2025. Since then, Bioharvest Sciences Inc's stock price has risen over 62.76% to $7.6881 now.
- The 52-week high stock price for BHST is $7.99, representing a 3.93% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for BHST is $4.7237, indicating a -38.56% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about BHST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $7.69 | $7.44 | $0.2522 | 816.0 | +1.16% |
| Jul 31, 2025 | $7.67 | $7.41 | $0.26 | 7,120.0 | +2.58% |
| Jul 30, 2025 | $7.69 | $7.40 | $0.29 | 4,569.0 | -2.00% |
| Jul 29, 2025 | $7.69 | $7.50 | $0.194 | 2,250.0 | +0.81% |
| Jul 28, 2025 | $7.69 | $7.50 | $0.1899 | 2,406.0 | -1.06% |
| Jul 25, 2025 | $7.75 | $7.25 | $0.5017 | 3,743.0 | -3.44% |
| Jul 24, 2025 | $7.99 | $7.06 | $0.93 | 35,896.0 | +7.68% |
| Jul 23, 2025 | $7.29 | $6.86 | $0.43 | 35,808.0 | +5.60% |
| Jul 22, 2025 | $6.95 | $6.90 | $0.05 | 2,103.0 | +0.93% |
| Jul 21, 2025 | $7.00 | $6.84 | $0.16 | 9,777.0 | -1.16% |
| Jul 18, 2025 | $7.14 | $6.86 | $0.2796 | 3,763.0 | +0.15% |
| Jul 17, 2025 | $7.18 | $6.91 | $0.2674 | 3,499.0 | -2.00% |
| Jul 16, 2025 | $7.16 | $7.05 | $0.11 | 4,210.0 | -1.81% |
| Jul 15, 2025 | $7.18 | $7.05 | $0.13 | 3,829.0 | +1.84% |
| Jul 14, 2025 | $7.20 | $7.04 | $0.16 | 7,867.0 | -1.84% |
| Jul 11, 2025 | $7.25 | $6.93 | $0.318 | 5,226.0 | -0.53% |
| Jul 10, 2025 | $7.30 | $7.18 | $0.1224 | 9,255.0 | -1.50% |
| Jul 09, 2025 | $7.33 | $6.81 | $0.5217 | 15,381.0 | +2.66% |
| Jul 08, 2025 | $7.19 | $7.00 | $0.19 | 3,291.0 | +1.18% |
| Jul 07, 2025 | $7.35 | $6.67 | $0.678 | 24,193.0 | +2.28% |
| Jul 03, 2025 | $6.90 | $6.75 | $0.15 | 1,386.0 | +1.20% |
Bioharvest Sciences Inc Stock (BHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioharvest Sciences Inc Stock (BHST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.69 | $7.44 | $0.2522 | 816.0 | +0.00% |
| Jul, 2025 | $7.99 | $6.67 | $1.32 | 193,131.0 | +14.24% |
| Jun, 2025 | $7.86 | $6.26 | $1.60 | 209,977.0 | +7.47% |
| May, 2025 | $6.79 | $6.10 | $0.69 | 241,827.0 | -2.76% |
| Apr, 2025 | $6.99 | $5.10 | $1.89 | 1,018,564.0 | +4.04% |
| Mar, 2025 | $6.89 | $5.01 | $1.88 | 213,353.0 | +18.05% |
| Feb, 2025 | $6.13 | $4.73 | $1.41 | 140,423.0 | +5.69% |
| Jan, 2025 | $6.28 | $4.72 | $1.56 | 110,238.0 | -19.72% |
Bioharvest Sciences Inc Stock (BHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.91 | $0.94 | 173,249.0 | -3.90% |
| Nov, 2024 | $6.72 | $5.85 | $0.87 | 163,722.0 | +0.00% |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):