Get the Stockscreener App
5.97
5.84%
-0.37
Bioharvest Sciences Inc Stock (BHST) Price History
The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of November 21, 2025, is $5.97.
- Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
- The lowest Bioharvest Sciences Inc stock price recorded was $4.7237 on January 31, 2025. Since then, Bioharvest Sciences Inc's stock price has risen over 26.38% to $5.97 now.
- The 52-week high stock price for BHST is $12.80, representing a 114.41% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BHST is $4.7237, indicating a -20.88% decrease from the current share price, occurred on January 31, 2025.
The table below shows more information about BHST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.96 | $5.80 | $1.16 | 164,048.0 | -5.84% |
| Nov 20, 2025 | $6.90 | $6.11 | $0.79 | 90,548.0 | +0.48% |
| Nov 19, 2025 | $6.77 | $6.30 | $0.47 | 74,482.0 | -4.54% |
| Nov 18, 2025 | $7.15 | $6.41 | $0.74 | 81,675.0 | -0.75% |
| Nov 17, 2025 | $7.59 | $6.63 | $0.965 | 47,788.0 | -7.88% |
| Nov 14, 2025 | $7.76 | $6.00 | $1.76 | 107,974.0 | -0.96% |
| Nov 13, 2025 | $8.30 | $6.86 | $1.44 | 162,231.0 | -7.59% |
| Nov 12, 2025 | $7.92 | $6.71 | $1.21 | 97,474.0 | +14.83% |
| Nov 11, 2025 | $7.48 | $6.20 | $1.28 | 205,200.0 | -5.88% |
| Nov 10, 2025 | $8.14 | $6.90 | $1.24 | 109,702.0 | +2.52% |
| Nov 07, 2025 | $7.81 | $6.50 | $1.31 | 592,492.0 | -8.94% |
| Nov 06, 2025 | $9.25 | $7.81 | $1.44 | 91,378.0 | -11.53% |
| Nov 05, 2025 | $9.12 | $8.50 | $0.625 | 68,617.0 | +2.67% |
| Nov 04, 2025 | $9.05 | $8.51 | $0.54 | 62,685.0 | -6.81% |
| Nov 03, 2025 | $9.28 | $8.79 | $0.4881 | 45,618.0 | +3.35% |
| Oct 31, 2025 | $9.75 | $8.73 | $1.02 | 57,204.0 | -8.30% |
| Oct 30, 2025 | $10.00 | $9.51 | $0.4899 | 23,292.0 | -0.76% |
| Oct 29, 2025 | $10.21 | $9.51 | $0.702 | 27,403.0 | -1.40% |
| Oct 28, 2025 | $11.40 | $9.31 | $2.09 | 101,734.0 | -9.07% |
| Oct 27, 2025 | $12.20 | $10.93 | $1.27 | 62,825.0 | -4.69% |
| Oct 24, 2025 | $11.92 | $10.78 | $1.14 | 41,592.0 | -3.28% |
Bioharvest Sciences Inc Stock (BHST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioharvest Sciences Inc Stock (BHST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $9.28 | $5.80 | $3.48 | 2,165,960.0 | -33.30% |
| Oct, 2025 | $12.80 | $7.76 | $5.04 | 2,305,068.0 | -4.89% |
| Sep, 2025 | $12.00 | $6.49 | $5.51 | 1,142,686.0 | +15.04% |
| Aug, 2025 | $9.90 | $7.44 | $2.46 | 419,152.0 | +7.63% |
| Jul, 2025 | $7.99 | $6.67 | $1.32 | 192,315.0 | +12.93% |
| Jun, 2025 | $7.86 | $6.26 | $1.60 | 209,977.0 | +7.47% |
| May, 2025 | $6.79 | $6.10 | $0.69 | 241,827.0 | -2.76% |
| Apr, 2025 | $6.99 | $5.10 | $1.89 | 1,018,564.0 | +4.04% |
| Mar, 2025 | $6.89 | $5.01 | $1.88 | 213,353.0 | +18.05% |
| Feb, 2025 | $6.13 | $4.73 | $1.41 | 140,423.0 | +5.69% |
| Jan, 2025 | $6.28 | $4.72 | $1.56 | 110,238.0 | -19.72% |
Bioharvest Sciences Inc Stock (BHST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.91 | $0.94 | 173,249.0 | -3.90% |
| Nov, 2024 | $6.72 | $5.85 | $0.87 | 163,722.0 | +0.00% |
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):