Bioharvest Sciences Inc (BHST)

Overview News Price History Discussions Forecast

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of July 24, 2026, is $1.92.

Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
The lowest Bioharvest Sciences Inc stock price recorded was $1.82 on July 24, 2026. Since then, Bioharvest Sciences Inc's stock price has risen over 5.49% to $1.92 now.
The 52-week high stock price for BHST is $12.80, representing a 566.67% increase from the current share price, occurred on October 07, 2025.
The 52-week low stock price for BHST is $1.82, indicating a -5.21% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about BHST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$2.06	$1.82	$0.24	69,615.0	-4.00%
Jul 23, 2026	$2.18	$2.00	$0.18	55,084.0	-8.26%
Jul 22, 2026	$2.56	$2.15	$0.405	94,443.0	-4.39%
Jul 21, 2026	$2.71	$2.26	$0.45	52,569.0	-15.87%
Jul 20, 2026	$2.75	$2.71	$0.045	3,484.0	+0.37%
Jul 17, 2026	$2.87	$2.70	$0.165	91,034.0	-4.59%
Jul 16, 2026	$2.92	$2.76	$0.165	52,994.0	-0.70%
Jul 15, 2026	$2.99	$2.75	$0.24	52,926.0	+2.15%
Jul 14, 2026	$2.88	$2.70	$0.18	31,139.0	+0.72%
Jul 13, 2026	$2.80	$2.70	$0.10	37,767.0	-0.36%
Jul 10, 2026	$2.86	$2.74	$0.12	8,999.0	+0.72%
Jul 09, 2026	$2.86	$2.76	$0.10	57,011.0	-3.50%
Jul 08, 2026	$2.93	$2.75	$0.18	54,228.0	-1.38%
Jul 07, 2026	$3.05	$2.89	$0.1599	5,355.0	+0.35%
Jul 06, 2026	$3.04	$2.87	$0.17	60,344.0	+0.70%
Jul 02, 2026	$3.05	$2.87	$0.1799	1,038.0	-1.37%
Jul 01, 2026	$2.98	$2.90	$0.0749	61,452.0	+1.75%
Jun 30, 2026	$3.00	$2.85	$0.1463	78,953.0	+2.51%
Jun 29, 2026	$2.82	$2.75	$0.07	3,476.0	+0.72%
Jun 26, 2026	$2.85	$2.75	$0.0973	12,663.0	+0.73%
Jun 25, 2026	$3.39	$2.75	$0.6463	36,352.0	-5.50%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.05	$1.82	$1.23	859,097.0	-32.87%
Jun, 2026	$3.90	$2.75	$1.15	535,025.0	-25.91%
May, 2026	$4.46	$3.57	$0.895	751,610.0	-8.31%
Apr, 2026	$4.61	$4.20	$0.41	631,275.0	-3.00%
Mar, 2026	$4.84	$4.10	$0.74	411,673.0	-7.86%
Feb, 2026	$5.04	$4.27	$0.77	409,762.0	-4.07%
Jan, 2026	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
Nov, 2025	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
Oct, 2025	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
Sep, 2025	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
Aug, 2025	$9.90	$7.44	$2.46	419,152.0	+7.63%
Jul, 2025	$7.99	$6.67	$1.32	192,315.0	+12.93%
Jun, 2025	$7.86	$6.26	$1.60	209,977.0	+7.47%
May, 2025	$6.79	$6.10	$0.69	241,827.0	-2.76%
Apr, 2025	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
Mar, 2025	$6.89	$5.01	$1.88	213,353.0	+18.05%
Feb, 2025	$6.13	$4.73	$1.41	140,423.0	+5.69%
Jan, 2025	$6.28	$4.72	$1.56	110,238.0	-19.72%