Bioharvest Sciences Inc (BHST)

Overview News Price History Financials Discussions Forecast

Bioharvest Sciences Inc Stock (BHST) Price History

The historical daily chart and data for Bioharvest Sciences Inc stock (BHST), show that the latest closing stock price as of October 15, 2026, is $1.70.

Bioharvest Sciences Inc all-time high stock price is $12.80, occurred on October 07, 2025.
The lowest Bioharvest Sciences Inc stock price recorded was $1.371 on October 07, 2026. Since then, Bioharvest Sciences Inc's stock price has risen over 24.00% to $1.70 now.
The 52-week high stock price for BHST is $12.74, representing a 649.41% increase from the current share price, occurred on October 15, 2025.
The 52-week low stock price for BHST is $1.371, indicating a -19.35% decrease from the current share price, occurred on October 07, 2026.
The closing price of Bioharvest Sciences Inc (BHST) stock in the beginning of 2025 was $6.1188. The stock closed the year at $5.19, a loss of over -15.18% for the year.

The table below shows more information about BHST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.79	$1.53	$0.2599	10,386.0	-2.58%
Oct 14, 2026	$1.84	$1.52	$0.3186	19,560.0	-4.12%
Oct 13, 2026	$1.84	$1.65	$0.19	33,287.0	+12.35%
Oct 12, 2026	$1.66	$1.62	$0.04	9,783.0	-2.41%
Oct 09, 2026	$1.69	$1.45	$0.24	17,150.0	+11.04%
Oct 08, 2026	$1.55	$1.49	$0.0561	17,186.0	+0.34%
Oct 07, 2026	$1.49	$1.37	$0.119	15,720.0	+0.68%
Oct 06, 2026	$1.48	$1.45	$0.03	1,645.0	+1.02%
Oct 05, 2026	$1.49	$1.46	$0.035	18,329.0	-0.34%
Oct 02, 2026	$1.60	$1.45	$0.149	19,586.0	-1.34%
Oct 01, 2026	$1.50	$1.45	$0.0499	29,116.0	+0.68%
Sep 30, 2026	$1.50	$1.43	$0.07	30,374.0	+0.68%
Sep 29, 2026	$1.52	$1.47	$0.05	68,279.0	+1.38%
Sep 28, 2026	$1.49	$1.44	$0.05	33,254.0	-0.68%
Sep 25, 2026	$1.47	$1.42	$0.05	12,024.0	+0.69%
Sep 24, 2026	$1.51	$1.45	$0.06	9,135.0	-0.68%
Sep 23, 2026	$1.77	$1.45	$0.32	41,312.0	-3.31%
Sep 22, 2026	$1.65	$1.51	$0.135	45,831.0	-6.79%
Sep 21, 2026	$1.66	$1.60	$0.0568	18,515.0	-0.61%
Sep 18, 2026	$1.65	$1.60	$0.05	13,465.0	+1.87%
Sep 17, 2026	$1.64	$1.55	$0.09	34,390.0	-3.61%
Sep 16, 2026	$1.74	$1.63	$0.1122	23,944.0	-6.48%
Sep 15, 2026	$1.86	$1.62	$0.245	64,231.0	-1.39%

Bioharvest Sciences Inc Stock (BHST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioharvest Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BHST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioharvest Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioharvest Sciences Inc Stock (BHST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.84	$1.37	$0.469	191,748.0	+14.86%
Sep, 2026	$2.05	$1.42	$0.6293	751,120.0	-22.51%
Aug, 2026	$2.99	$1.83	$1.16	1,358,259.0	-11.57%
Jul, 2026	$3.05	$1.82	$1.23	1,251,220.0	-24.48%
Jun, 2026	$3.90	$2.75	$1.15	535,025.0	-25.91%
May, 2026	$4.46	$3.57	$0.895	751,610.0	-8.31%
Apr, 2026	$4.61	$4.20	$0.41	631,275.0	-3.00%
Mar, 2026	$4.84	$4.10	$0.74	411,673.0	-7.86%
Feb, 2026	$5.04	$4.27	$0.77	409,762.0	-4.07%
Jan, 2026	$6.15	$4.80	$1.35	761,701.0	-5.39%

Bioharvest Sciences Inc Stock (BHST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.89	$5.05	$1.84	1,207,657.0	-24.67%
Nov, 2025	$9.28	$5.80	$3.48	2,202,135.0	-24.80%
Oct, 2025	$12.80	$7.76	$5.04	2,305,068.0	-4.89%
Sep, 2025	$12.00	$6.49	$5.51	1,142,686.0	+15.04%
Aug, 2025	$9.90	$7.44	$2.46	419,152.0	+7.63%
Jul, 2025	$7.99	$6.67	$1.32	192,315.0	+12.93%
Jun, 2025	$7.86	$6.26	$1.60	209,977.0	+7.47%
May, 2025	$6.79	$6.10	$0.69	241,827.0	-2.76%
Apr, 2025	$6.99	$5.10	$1.89	1,018,564.0	+4.04%
Mar, 2025	$6.89	$5.01	$1.88	213,353.0	+18.05%
Feb, 2025	$6.13	$4.73	$1.41	140,423.0	+5.69%
Jan, 2025	$6.28	$4.72	$1.56	110,238.0	-19.72%