loading

Bioaffinity Technologies Inc Stock (BIAF) Price History

The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of August 22, 2025, is $0.2536.
  • Bioaffinity Technologies Inc all-time high stock price is $3.62, occurred on March 05, 2024.
  • The lowest Bioaffinity Technologies Inc stock price recorded was $0.1639 on May 06, 2025. Since then, Bioaffinity Technologies Inc's stock price has risen over 54.73% to $0.2536 now.
  • The 52-week high stock price for BIAF is $2.2592, representing a 790.85% increase from the current share price, occurred on September 25, 2024.
  • The 52-week low stock price for BIAF is $0.1639, indicating a -35.37% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BIAF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.267 $0.242 $0.025 224,589.0 +1.85%
Aug 21, 2025 $0.2506 $0.24 $0.0106 193,407.0 -0.08%
Aug 20, 2025 $0.2614 $0.2415 $0.0199 479,053.0 -6.74%
Aug 19, 2025 $0.2781 $0.2397 $0.0384 1,316,551.0 +9.06%
Aug 18, 2025 $0.2577 $0.2321 $0.0256 507,033.0 +5.11%
Aug 15, 2025 $0.2552 $0.23 $0.0252 1,087,890.0 -8.66%
Aug 14, 2025 $0.2699 $0.245 $0.0249 1,220,454.0 -8.86%
Aug 13, 2025 $0.2819 $0.26 $0.0219 505,121.0 +2.23%
Aug 12, 2025 $0.2843 $0.266 $0.0183 469,978.0 -1.83%
Aug 11, 2025 $0.29 $0.2713 $0.0187 451,385.0 -3.12%
Aug 08, 2025 $0.2971 $0.2784 $0.0187 367,892.0 +2.89%
Aug 07, 2025 $0.289 $0.27 $0.019 348,388.0 -3.42%
Aug 06, 2025 $0.298 $0.2832 $0.0148 358,767.0 -2.75%
Aug 05, 2025 $0.31 $0.2736 $0.0364 750,303.0 -1.94%
Aug 04, 2025 $0.3098 $0.2937 $0.0161 193,343.0 +3.51%
Aug 01, 2025 $0.3161 $0.28 $0.0361 593,530.0 -7.38%
Jul 31, 2025 $0.35 $0.3081 $0.0419 355,872.0 -3.27%
Jul 30, 2025 $0.339 $0.3174 $0.0216 241,510.0 +1.30%
Jul 29, 2025 $0.339 $0.3124 $0.0266 455,993.0 -3.72%
Jul 28, 2025 $0.339 $0.326 $0.013 351,741.0 +0.60%
Jul 25, 2025 $0.3627 $0.33 $0.0327 612,273.0 -3.77%
Jul 24, 2025 $0.3545 $0.3342 $0.0203 752,037.0 -0.17%

Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioaffinity Technologies Inc Stock (BIAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3161 $0.23 $0.0861 9,292,273.0 -20.00%
Jul, 2025 $0.375 $0.255 $0.12 43,312,448.0 +10.38%
Jun, 2025 $0.46 $0.2243 $0.2357 222,844,598.0 +2.57%
May, 2025 $0.4999 $0.1639 $0.336 179,496,548.0 -40.43%
Apr, 2025 $1.55 $0.4186 $1.13 530,224,315.0 +80.77%
Mar, 2025 $0.49 $0.2404 $0.2496 35,723,372.0 -48.00%
Feb, 2025 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
Jan, 2025 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc Stock (BIAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
Nov, 2024 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
Oct, 2024 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
Sep, 2024 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
Aug, 2024 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
Jul, 2024 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
Jun, 2024 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
May, 2024 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
Apr, 2024 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
Mar, 2024 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
Feb, 2024 $2.49 $1.41 $1.08 687,677.0 +47.77%
Jan, 2024 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc Stock (BIAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.33 $0.42 465,860.0 -11.42%
Nov, 2023 $1.75 $1.22 $0.53 315,178.0 +31.58%
Oct, 2023 $1.51 $1.13 $0.3799 130,532.0 +8.40%
Sep, 2023 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
Aug, 2023 $1.98 $1.63 $0.3499 150,248.0 -1.70%
Jul, 2023 $1.96 $1.52 $0.4399 264,450.0 -3.83%
Jun, 2023 $2.15 $1.58 $0.57 417,222.0 +0.00%
May, 2023 $2.24 $1.70 $0.54 233,490.0 -6.15%
Apr, 2023 $2.20 $1.51 $0.69 654,902.0 +3.17%
Mar, 2023 $1.91 $1.51 $0.40 303,921.0 +0.00%
diagnostics_research WAT
$302.19
price up icon 4.05%
diagnostics_research DGX
$180.23
price down icon 1.90%
$165.60
price up icon 2.25%
diagnostics_research LH
$278.18
price up icon 0.59%
diagnostics_research MTD
$1,321.45
price up icon 3.40%
diagnostics_research IQV
$191.15
price up icon 3.11%
Cap:     |  Volume (24h):