Get the Stockscreener App
1.56
3.70%
-0.06
After Hours:
1.63
0.07
+4.49%
Bioaffinity Technologies Inc Stock (BIAF) Price History
The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of May 22, 2026, is $1.56.
- Bioaffinity Technologies Inc all-time high stock price is $67.78, occurred on September 25, 2024.
- The lowest Bioaffinity Technologies Inc stock price recorded was $0.134 on September 18, 2025. Since then, Bioaffinity Technologies Inc's stock price has risen over 1,064% to $1.56 now.
- The 52-week high stock price for BIAF is $15.00, representing a 861.35% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for BIAF is $0.693, indicating a -55.58% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about BIAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.78 | $1.56 | $0.22 | 113,238.0 | -3.70% |
| May 21, 2026 | $1.69 | $1.40 | $0.29 | 244,472.0 | -2.41% |
| May 20, 2026 | $1.78 | $1.62 | $0.16 | 176,350.0 | -2.35% |
| May 19, 2026 | $1.76 | $1.62 | $0.14 | 91,913.0 | +0.89% |
| May 18, 2026 | $1.86 | $1.65 | $0.2099 | 118,324.0 | -10.37% |
| May 15, 2026 | $1.99 | $1.88 | $0.11 | 96,028.0 | -5.53% |
| May 14, 2026 | $2.00 | $1.87 | $0.13 | 155,069.0 | +5.29% |
| May 13, 2026 | $1.94 | $1.86 | $0.08 | 145,325.0 | +0.53% |
| May 12, 2026 | $2.18 | $1.87 | $0.3097 | 662,598.0 | -4.57% |
| May 11, 2026 | $2.06 | $1.92 | $0.14 | 192,331.0 | -2.96% |
| May 08, 2026 | $2.12 | $2.01 | $0.11 | 183,725.0 | -4.25% |
| May 07, 2026 | $2.21 | $1.90 | $0.31 | 285,137.0 | +7.07% |
| May 06, 2026 | $2.02 | $1.81 | $0.21 | 421,308.0 | -1.98% |
| May 05, 2026 | $2.15 | $2.00 | $0.15 | 257,137.0 | -7.34% |
| May 04, 2026 | $2.30 | $2.16 | $0.14 | 156,729.0 | -0.46% |
| May 01, 2026 | $2.42 | $2.12 | $0.30 | 300,956.0 | -11.87% |
| Apr 30, 2026 | $2.59 | $2.37 | $0.2199 | 195,493.0 | +2.26% |
| Apr 29, 2026 | $2.65 | $2.36 | $0.29 | 381,114.0 | -8.65% |
| Apr 28, 2026 | $2.82 | $2.17 | $0.6499 | 2,818,240.0 | +20.36% |
Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioaffinity Technologies Inc Stock (BIAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.42 | $1.40 | $1.02 | 3,713,878.0 | -37.22% |
| Apr, 2026 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| Mar, 2026 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| Feb, 2026 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| Jan, 2026 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| Nov, 2025 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| Oct, 2025 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| Sep, 2025 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| Aug, 2025 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| Jul, 2025 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| Jun, 2025 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| May, 2025 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| Apr, 2025 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| Mar, 2025 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| Feb, 2025 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| Jan, 2025 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| Nov, 2024 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| Oct, 2024 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| Sep, 2024 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| Aug, 2024 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| Jul, 2024 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| Jun, 2024 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| May, 2024 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| Apr, 2024 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| Mar, 2024 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| Feb, 2024 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| Jan, 2024 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
0.72%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):