0.2936
price down icon7.38%   -0.0234
after-market After Hours: .29 -0.0036 -1.23%
loading

Bioaffinity Technologies Inc Stock (BIAF) Price History

The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of August 01, 2025, is $0.2936.
  • Bioaffinity Technologies Inc all-time high stock price is $3.62, occurred on March 05, 2024.
  • The lowest Bioaffinity Technologies Inc stock price recorded was $0.1639 on May 06, 2025. Since then, Bioaffinity Technologies Inc's stock price has risen over 79.13% to $0.2936 now.
  • The 52-week high stock price for BIAF is $2.41, representing a 720.84% increase from the current share price, occurred on August 06, 2024.
  • The 52-week low stock price for BIAF is $0.1639, indicating a -44.18% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BIAF historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.3161 $0.28 $0.0361 593,530.0 -7.38%
Jul 31, 2025 $0.35 $0.3081 $0.0419 355,872.0 -3.27%
Jul 30, 2025 $0.339 $0.3174 $0.0216 241,510.0 +1.30%
Jul 29, 2025 $0.339 $0.3124 $0.0266 455,993.0 -3.72%
Jul 28, 2025 $0.339 $0.326 $0.013 351,741.0 +0.60%
Jul 25, 2025 $0.3627 $0.33 $0.0327 612,273.0 -3.77%
Jul 24, 2025 $0.3545 $0.3342 $0.0203 752,037.0 -0.17%
Jul 23, 2025 $0.3492 $0.341 $0.0082 99,508.0 +1.37%
Jul 22, 2025 $0.375 $0.331 $0.044 1,654,005.0 -6.03%
Jul 21, 2025 $0.3736 $0.352 $0.0216 1,361,378.0 +2.13%
Jul 18, 2025 $0.36 $0.3268 $0.0332 1,347,334.0 +7.68%
Jul 17, 2025 $0.36 $0.302 $0.058 1,621,886.0 +0.30%
Jul 16, 2025 $0.335 $0.2893 $0.0457 2,321,746.0 +12.97%
Jul 15, 2025 $0.3432 $0.27 $0.0732 16,621,353.0 +2.13%
Jul 14, 2025 $0.3089 $0.284 $0.0249 983,659.0 -6.52%
Jul 11, 2025 $0.319 $0.2835 $0.0355 537,946.0 -1.03%
Jul 10, 2025 $0.339 $0.3018 $0.0372 732,973.0 -8.82%
Jul 09, 2025 $0.3479 $0.3005 $0.0474 3,609,801.0 +1.49%
Jul 08, 2025 $0.3486 $0.285 $0.0636 1,571,827.0 +14.30%
Jul 07, 2025 $0.315 $0.2761 $0.0389 1,063,085.0 +7.60%
Jul 03, 2025 $0.3096 $0.2602 $0.0494 667,856.0 -6.07%

Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioaffinity Technologies Inc Stock (BIAF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.3161 $0.28 $0.0361 593,530.0 +0.00%
Jul, 2025 $0.375 $0.255 $0.12 43,905,978.0 +2.23%
Jun, 2025 $0.46 $0.2243 $0.2357 222,844,598.0 +2.57%
May, 2025 $0.4999 $0.1639 $0.336 179,496,548.0 -40.43%
Apr, 2025 $1.55 $0.4186 $1.13 530,224,315.0 +80.77%
Mar, 2025 $0.49 $0.2404 $0.2496 35,723,372.0 -48.00%
Feb, 2025 $0.855 $0.46 $0.395 1,642,891.0 -34.20%
Jan, 2025 $1.01 $0.57 $0.4399 5,840,458.0 -16.49%

Bioaffinity Technologies Inc Stock (BIAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.29 $0.8305 $0.4595 3,250,443.0 -23.46%
Nov, 2024 $1.41 $1.03 $0.38 1,600,490.0 -15.03%
Oct, 2024 $2.24 $1.26 $0.9747 4,465,707.0 -31.25%
Sep, 2024 $2.26 $1.30 $0.9591 1,797,995.0 +38.67%
Aug, 2024 $2.48 $1.25 $1.23 3,087,902.0 -39.76%
Jul, 2024 $2.99 $2.14 $0.8493 2,491,759.0 +15.28%
Jun, 2024 $2.55 $1.76 $0.79 1,184,971.0 -10.00%
May, 2024 $2.68 $1.80 $0.8763 2,293,336.0 -2.04%
Apr, 2024 $3.16 $1.97 $1.19 4,247,841.0 +21.29%
Mar, 2024 $3.62 $1.39 $2.23 9,610,003.0 -12.93%
Feb, 2024 $2.49 $1.41 $1.08 687,677.0 +47.77%
Jan, 2024 $1.70 $1.41 $0.2899 208,829.0 +6.77%

Bioaffinity Technologies Inc Stock (BIAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.75 $1.33 $0.42 465,860.0 -11.42%
Nov, 2023 $1.75 $1.22 $0.53 315,178.0 +31.58%
Oct, 2023 $1.51 $1.13 $0.3799 130,532.0 +8.40%
Sep, 2023 $1.84 $0.9548 $0.8852 255,552.0 -32.73%
Aug, 2023 $1.98 $1.63 $0.3499 150,248.0 -1.70%
Jul, 2023 $1.96 $1.52 $0.4399 264,450.0 -3.83%
Jun, 2023 $2.15 $1.58 $0.57 417,222.0 +0.00%
May, 2023 $2.24 $1.70 $0.54 233,490.0 -6.15%
Apr, 2023 $2.20 $1.51 $0.69 654,902.0 +3.17%
Mar, 2023 $1.91 $1.51 $0.40 303,921.0 +0.00%
diagnostics_research WAT
$290.31
price up icon 0.54%
$134.58
price up icon 0.69%
diagnostics_research DGX
$170.85
price up icon 2.05%
diagnostics_research LH
$261.50
price up icon 0.55%
diagnostics_research MTD
$1,197.23
price down icon 2.95%
diagnostics_research IQV
$182.45
price down icon 1.83%
Cap:     |  Volume (24h):