Get the Stockscreener App
0.2687
2.48%
0.0065
Pre-market:
.24
-0.0287
-10.68%
Bioaffinity Technologies Inc Stock (BIAF) Price History
The historical daily chart and data for Bioaffinity Technologies Inc stock (BIAF), show that the latest closing stock price as of June 17, 2025, is $0.2687.
- Bioaffinity Technologies Inc all-time high stock price is $3.62, occurred on March 05, 2024.
- The lowest Bioaffinity Technologies Inc stock price recorded was $0.1639 on May 06, 2025. Since then, Bioaffinity Technologies Inc's stock price has risen over 63.94% to $0.2687 now.
- The 52-week high stock price for BIAF is $2.9893, representing a 1,013% increase from the current share price, occurred on July 24, 2024.
- The 52-week low stock price for BIAF is $0.1639, indicating a -39.00% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about BIAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.279 | $0.2613 | $0.0177 | 297,375.0 | +2.48% |
| Jun 16, 2025 | $0.2754 | $0.2553 | $0.0201 | 399,094.0 | -4.79% |
| Jun 13, 2025 | $0.2816 | $0.267 | $0.0146 | 804,932.0 | -9.70% |
| Jun 12, 2025 | $0.305 | $0.2725 | $0.0325 | 1,827,642.0 | +3.64% |
| Jun 11, 2025 | $0.3151 | $0.2873 | $0.0278 | 707,613.0 | -1.18% |
| Jun 10, 2025 | $0.318 | $0.277 | $0.041 | 840,200.0 | +3.84% |
| Jun 09, 2025 | $0.2944 | $0.2681 | $0.0263 | 701,140.0 | +0.91% |
| Jun 06, 2025 | $0.289 | $0.2698 | $0.0192 | 343,843.0 | +1.00% |
| Jun 05, 2025 | $0.2995 | $0.2779 | $0.0216 | 1,172,794.0 | -7.13% |
| Jun 04, 2025 | $0.3156 | $0.2721 | $0.0435 | 1,329,695.0 | +7.22% |
| Jun 03, 2025 | $0.295 | $0.2603 | $0.0347 | 1,499,145.0 | +7.58% |
| Jun 02, 2025 | $0.287 | $0.26 | $0.027 | 856,783.0 | -6.18% |
| May 30, 2025 | $0.3244 | $0.277 | $0.0474 | 2,668,537.0 | -16.84% |
| May 29, 2025 | $0.4351 | $0.3274 | $0.1077 | 7,521,976.0 | -15.83% |
| May 28, 2025 | $0.4999 | $0.2701 | $0.2298 | 44,187,626.0 | +46.84% |
| May 27, 2025 | $0.279 | $0.2458 | $0.0332 | 1,201,001.0 | +4.01% |
| May 23, 2025 | $0.2752 | $0.2367 | $0.0385 | 1,548,403.0 | -4.87% |
| May 22, 2025 | $0.296 | $0.265 | $0.031 | 1,309,129.0 | -2.72% |
| May 21, 2025 | $0.3099 | $0.261 | $0.0489 | 4,573,166.0 | -3.12% |
| May 20, 2025 | $0.32 | $0.2314 | $0.0886 | 75,946,850.0 | +29.79% |
Bioaffinity Technologies Inc Stock (BIAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioaffinity Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioaffinity Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioaffinity Technologies Inc Stock (BIAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.318 | $0.2553 | $0.0627 | 11,077,631.0 | -4.04% |
| May, 2025 | $0.4999 | $0.1639 | $0.336 | 179,496,548.0 | -40.43% |
| Apr, 2025 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| Mar, 2025 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| Feb, 2025 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| Jan, 2025 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| Nov, 2024 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| Oct, 2024 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| Sep, 2024 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| Aug, 2024 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| Jul, 2024 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| Jun, 2024 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| May, 2024 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| Apr, 2024 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| Mar, 2024 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| Feb, 2024 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| Jan, 2024 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc Stock (BIAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| Nov, 2023 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| Oct, 2023 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| Sep, 2023 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| Aug, 2023 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| Jul, 2023 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| Jun, 2023 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| May, 2023 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| Apr, 2023 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| Mar, 2023 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):