Inspire 100 Etf (BIBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of September 04, 2026, is $55.31.

Inspire 100 Etf all-time high stock price is $58.17, occurred on June 30, 2026.
The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 272.21% to $55.31 now.
The 52-week high stock price for BIBL is $58.17, representing a 5.17% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for BIBL is $43.11, indicating a -22.06% decrease from the current share price, occurred on September 09, 2025.
The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2025 was $39.17. The stock closed the year at $29.94, a loss of over -23.56% for the year.

The table below shows more information about BIBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$55.42	$55.04	$0.38	28,973.0	+0.46%
Sep 03, 2026	$55.07	$54.43	$0.6368	20,633.0	+0.87%
Sep 02, 2026	$54.65	$54.24	$0.4125	31,455.0	-0.02%
Sep 01, 2026	$55.23	$54.48	$0.7539	22,411.0	-1.71%
Aug 31, 2026	$55.59	$55.18	$0.4087	50,040.0	+0.16%
Aug 28, 2026	$56.46	$55.38	$1.08	24,156.0	-1.58%
Aug 27, 2026	$56.42	$56.14	$0.28	23,464.0	+0.02%
Aug 26, 2026	$56.33	$55.52	$0.8102	16,364.0	+1.02%
Aug 25, 2026	$55.91	$55.49	$0.42	23,044.0	+0.45%
Aug 24, 2026	$55.69	$55.20	$0.49	20,425.0	-0.64%
Aug 21, 2026	$55.93	$55.50	$0.43	43,338.0	+0.65%
Aug 20, 2026	$55.86	$55.38	$0.4839	26,259.0	-0.05%
Aug 19, 2026	$56.52	$55.54	$0.98	29,546.0	-0.98%
Aug 18, 2026	$56.91	$56.06	$0.85	35,029.0	-2.35%
Aug 17, 2026	$57.55	$57.09	$0.4599	65,310.0	+0.51%
Aug 14, 2026	$57.29	$57.06	$0.225	26,675.0	-0.07%
Aug 13, 2026	$57.47	$57.19	$0.2872	20,542.0	+0.02%
Aug 12, 2026	$57.38	$56.96	$0.42	41,453.0	+1.29%
Aug 11, 2026	$56.90	$56.40	$0.5023	55,571.0	+0.43%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$55.42	$54.24	$1.18	132,445.0	-0.41%
Aug, 2026	$57.55	$54.05	$3.49	797,286.0	+1.96%
Jul, 2026	$57.47	$53.21	$4.26	1,223,902.0	-5.89%
Jun, 2026	$58.17	$53.24	$4.93	1,130,043.0	+6.69%
May, 2026	$54.67	$51.62	$3.05	1,105,997.0	+1.90%
Apr, 2026	$53.39	$46.84	$6.55	1,663,999.0	+12.92%
Mar, 2026	$50.33	$45.50	$4.83	1,055,869.0	-6.13%
Feb, 2026	$50.74	$47.21	$3.53	1,115,632.0	+5.11%
Jan, 2026	$48.98	$45.45	$3.53	1,161,373.0	+5.89%

Inspire 100 Etf Stock (BIBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.39	$44.47	$1.92	582,271.0	+0.16%
Nov, 2025	$45.61	$43.21	$2.40	898,683.0	+0.40%
Oct, 2025	$45.83	$43.57	$2.26	1,092,290.0	+2.00%
Sep, 2025	$44.58	$42.45	$2.13	474,545.0	+2.92%
Aug, 2025	$43.34	$41.43	$1.91	921,436.0	+1.98%
Jul, 2025	$43.08	$41.13	$1.95	631,072.0	+2.42%
Jun, 2025	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
May, 2025	$40.50	$37.71	$2.79	734,082.0	+5.06%
Apr, 2025	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
Mar, 2025	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
Feb, 2025	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
Jan, 2025	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.40	$38.54	$3.86	701,885.0	-7.94%
Nov, 2024	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
Oct, 2024	$41.51	$39.54	$1.97	561,076.0	-2.61%
Sep, 2024	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
Aug, 2024	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
Jul, 2024	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
Jun, 2024	$38.22	$36.89	$1.33	893,688.0	+0.93%
May, 2024	$38.79	$36.10	$2.69	952,700.0	+2.82%
Apr, 2024	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
Mar, 2024	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
Feb, 2024	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
Jan, 2024	$35.66	$33.87	$1.79	1,279,346.0	+0.69%