Inspire 100 Etf (BIBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of June 16, 2026, is $56.33.

Inspire 100 Etf all-time high stock price is $56.93, occurred on June 15, 2026.
The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 279.07% to $56.33 now.
The 52-week high stock price for BIBL is $56.93, representing a 1.07% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for BIBL is $39.86, indicating a -29.24% decrease from the current share price, occurred on June 20, 2025.
The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2025 was $39.17. The stock closed the year at $29.94, a loss of over -23.56% for the year.

The table below shows more information about BIBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$56.90	$56.66	$0.2428	11,013.0	+0.15%
Jun 15, 2026	$56.93	$56.45	$0.48	54,531.0	+1.09%
Jun 12, 2026	$56.11	$55.30	$0.8104	217,437.0	+1.54%
Jun 11, 2026	$55.38	$54.15	$1.23	52,814.0	+2.64%
Jun 10, 2026	$55.01	$53.62	$1.39	36,430.0	-1.70%
Jun 09, 2026	$55.37	$53.24	$2.13	45,364.0	+0.44%
Jun 08, 2026	$54.80	$54.26	$0.54	49,114.0	+0.76%
Jun 05, 2026	$55.14	$53.91	$1.23	36,924.0	-3.23%
Jun 04, 2026	$55.88	$54.93	$0.945	31,342.0	+0.22%
Jun 03, 2026	$55.89	$55.30	$0.59	12,824.0	+0.42%
Jun 02, 2026	$55.48	$54.48	$1.00	22,443.0	+1.99%
Jun 01, 2026	$54.45	$53.91	$0.5371	44,078.0	+0.17%
May 29, 2026	$54.42	$53.93	$0.4891	43,941.0	+0.34%
May 28, 2026	$54.39	$53.34	$1.06	22,460.0	+0.01%
May 27, 2026	$54.66	$53.97	$0.695	25,690.0	-0.86%
May 26, 2026	$54.67	$53.92	$0.745	31,870.0	+1.72%
May 22, 2026	$53.76	$53.22	$0.5405	25,297.0	+1.36%
May 21, 2026	$52.95	$52.38	$0.5678	20,455.0	+0.42%
May 20, 2026	$52.70	$52.08	$0.62	22,749.0	+1.31%
May 19, 2026	$52.26	$51.62	$0.64	18,717.0	-0.67%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$56.93	$53.24	$3.69	614,314.0	+4.44%
May, 2026	$54.67	$51.62	$3.05	1,105,997.0	+1.90%
Apr, 2026	$53.39	$46.84	$6.55	1,663,999.0	+12.92%
Mar, 2026	$50.33	$45.50	$4.83	1,055,869.0	-6.13%
Feb, 2026	$50.74	$47.21	$3.53	1,115,632.0	+5.11%
Jan, 2026	$48.98	$45.45	$3.53	1,161,373.0	+5.89%

Inspire 100 Etf Stock (BIBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.39	$44.47	$1.92	582,271.0	+0.16%
Nov, 2025	$45.61	$43.21	$2.40	898,683.0	+0.40%
Oct, 2025	$45.83	$43.57	$2.26	1,092,290.0	+2.00%
Sep, 2025	$44.58	$42.45	$2.13	474,545.0	+2.92%
Aug, 2025	$43.34	$41.43	$1.91	921,436.0	+1.98%
Jul, 2025	$43.08	$41.13	$1.95	631,072.0	+2.42%
Jun, 2025	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
May, 2025	$40.50	$37.71	$2.79	734,082.0	+5.06%
Apr, 2025	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
Mar, 2025	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
Feb, 2025	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
Jan, 2025	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.40	$38.54	$3.86	701,885.0	-7.94%
Nov, 2024	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
Oct, 2024	$41.51	$39.54	$1.97	561,076.0	-2.61%
Sep, 2024	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
Aug, 2024	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
Jul, 2024	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
Jun, 2024	$38.22	$36.89	$1.33	893,688.0	+0.93%
May, 2024	$38.79	$36.10	$2.69	952,700.0	+2.82%
Apr, 2024	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
Mar, 2024	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
Feb, 2024	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
Jan, 2024	$35.66	$33.87	$1.79	1,279,346.0	+0.69%