Inspire 100 Etf (BIBL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of October 16, 2026, is $52.91.

Inspire 100 Etf all-time high stock price is $58.17, occurred on June 30, 2026.
The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 256.06% to $52.91 now.
The 52-week high stock price for BIBL is $58.17, representing a 9.94% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for BIBL is $43.21, indicating a -18.33% decrease from the current share price, occurred on November 21, 2025.
The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2025 was $38.76. The stock closed the year at $45.13, a gain of over 16.43% for the year.

The table below shows more information about BIBL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$53.63	$52.80	$0.8301	52,986.0	-1.29%
Oct 15, 2026	$53.60	$52.64	$0.96	35,905.0	-0.15%
Oct 14, 2026	$54.44	$53.52	$0.9187	149,313.0	-2.10%
Oct 13, 2026	$54.95	$54.22	$0.7297	63,878.0	-0.58%
Oct 12, 2026	$55.43	$55.10	$0.3298	121,013.0	-0.56%
Oct 09, 2026	$55.54	$55.11	$0.4299	56,068.0	+0.84%
Oct 08, 2026	$55.29	$54.68	$0.6083	54,269.0	-0.31%
Oct 07, 2026	$55.64	$54.89	$0.7461	59,955.0	-1.71%
Oct 06, 2026	$56.25	$55.88	$0.37	52,580.0	+0.74%
Oct 05, 2026	$55.79	$54.94	$0.8489	30,015.0	+0.61%
Oct 02, 2026	$55.54	$55.18	$0.36	166,679.0	+1.35%
Oct 01, 2026	$54.74	$53.83	$0.909	57,849.0	+1.07%
Sep 30, 2026	$54.68	$54.05	$0.63	268,007.0	-0.97%
Sep 29, 2026	$54.69	$54.20	$0.49	50,670.0	+0.05%
Sep 28, 2026	$54.72	$54.14	$0.58	15,640.0	-0.27%
Sep 25, 2026	$54.87	$54.59	$0.2771	10,600.0	+0.16%
Sep 24, 2026	$54.78	$54.40	$0.3774	18,722.0	+0.05%
Sep 23, 2026	$54.89	$54.59	$0.299	64,520.0	-0.73%
Sep 22, 2026	$55.02	$54.65	$0.37	19,690.0	+0.48%
Sep 21, 2026	$54.84	$54.24	$0.5999	32,758.0	+1.15%
Sep 18, 2026	$54.11	$53.87	$0.236	13,082.0	+0.16%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$56.25	$52.64	$3.61	900,510.0	-2.13%
Sep, 2026	$55.69	$53.05	$2.64	873,002.0	-2.66%
Aug, 2026	$57.55	$54.05	$3.49	797,286.0	+1.96%
Jul, 2026	$57.47	$53.21	$4.26	1,223,902.0	-5.89%
Jun, 2026	$58.17	$53.24	$4.93	1,130,043.0	+6.69%
May, 2026	$54.67	$51.62	$3.05	1,105,997.0	+1.90%
Apr, 2026	$53.39	$46.84	$6.55	1,663,999.0	+12.92%
Mar, 2026	$50.33	$45.50	$4.83	1,055,869.0	-6.13%
Feb, 2026	$50.74	$47.21	$3.53	1,115,632.0	+5.11%
Jan, 2026	$48.98	$45.45	$3.53	1,161,373.0	+5.89%

Inspire 100 Etf Stock (BIBL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.39	$44.47	$1.92	582,271.0	+0.16%
Nov, 2025	$45.61	$43.21	$2.40	898,683.0	+0.40%
Oct, 2025	$45.83	$43.57	$2.26	1,092,290.0	+2.00%
Sep, 2025	$44.58	$42.45	$2.13	474,545.0	+2.92%
Aug, 2025	$43.34	$41.43	$1.91	921,436.0	+1.98%
Jul, 2025	$43.08	$41.13	$1.95	631,072.0	+2.42%
Jun, 2025	$41.33	$39.21	$2.12	1,613,475.0	+4.32%
May, 2025	$40.50	$37.71	$2.79	734,082.0	+5.06%
Apr, 2025	$38.94	$32.72	$6.23	1,481,951.0	-1.82%
Mar, 2025	$40.73	$37.47	$3.26	1,252,588.0	-5.30%
Feb, 2025	$41.86	$39.86	$2.00	1,202,897.0	-0.90%
Jan, 2025	$41.96	$38.71	$3.25	1,702,318.0	+5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.40	$38.54	$3.86	701,885.0	-7.94%
Nov, 2024	$42.48	$39.56	$2.92	1,172,375.0	+6.94%
Oct, 2024	$41.51	$39.54	$1.97	561,076.0	-2.61%
Sep, 2024	$40.82	$37.99	$2.83	1,077,311.0	+1.22%
Aug, 2024	$40.18	$36.02	$4.16	1,067,581.0	+2.85%
Jul, 2024	$39.81	$37.68	$2.13	1,196,186.0	+2.87%
Jun, 2024	$38.22	$36.89	$1.33	893,688.0	+0.93%
May, 2024	$38.79	$36.10	$2.69	952,700.0	+2.82%
Apr, 2024	$38.99	$35.98	$3.01	2,378,673.0	-5.94%
Mar, 2024	$38.95	$37.27	$1.68	1,172,655.0	+4.29%
Feb, 2024	$37.37	$35.17	$2.20	2,922,362.0	+6.18%
Jan, 2024	$35.66	$33.87	$1.79	1,279,346.0	+0.69%