43.09
price up icon1.96%   0.83
 
loading

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of August 22, 2025, is $43.09.
  • Inspire 100 Etf all-time high stock price is $46.67, occurred on November 18, 2021.
  • The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 189.97% to $43.09 now.
  • The 52-week high stock price for BIBL is $43.08, representing a -0.02% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for BIBL is $32.72, indicating a -24.08% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2024 was $39.17. The stock closed the year at $29.94, a loss of over -23.56% for the year.
The table below shows more information about BIBL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $43.34 $42.49 $0.849 39,188.0 +1.96%
Aug 21, 2025 $42.46 $42.24 $0.22 24,272.0 -0.47%
Aug 20, 2025 $42.59 $42.25 $0.3365 12,432.0 -0.05%
Aug 19, 2025 $42.81 $42.43 $0.38 225,268.0 -0.02%
Aug 18, 2025 $42.55 $42.44 $0.1071 17,920.0 +0.12%
Aug 15, 2025 $42.70 $42.38 $0.32 84,688.0 -0.60%
Aug 14, 2025 $42.70 $42.47 $0.2252 13,795.0 -0.57%
Aug 13, 2025 $42.94 $42.52 $0.42 25,658.0 +0.96%
Aug 12, 2025 $42.61 $42.23 $0.38 19,596.0 +1.07%
Aug 11, 2025 $42.43 $42.02 $0.415 20,228.0 -0.47%
Aug 08, 2025 $42.36 $42.25 $0.1148 15,714.0 +0.17%
Aug 07, 2025 $42.49 $42.07 $0.4237 18,260.0 -0.45%
Aug 06, 2025 $42.50 $42.28 $0.2234 80,769.0 +0.27%
Aug 05, 2025 $42.53 $42.04 $0.4851 22,338.0 -0.25%
Aug 04, 2025 $42.47 $42.11 $0.3595 21,439.0 +1.39%
Aug 01, 2025 $42.05 $41.43 $0.62 21,282.0 -1.23%
Jul 31, 2025 $42.79 $42.24 $0.55 16,586.0 -0.94%
Jul 30, 2025 $43.07 $42.52 $0.5488 17,954.0 -0.70%
Jul 29, 2025 $43.08 $42.88 $0.1959 8,663.0 +0.40%
Jul 28, 2025 $43.01 $42.82 $0.19 12,570.0 -0.35%
Jul 25, 2025 $43.02 $42.66 $0.3549 17,118.0 +0.73%
Jul 24, 2025 $42.79 $42.51 $0.2792 27,586.0 +0.42%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $43.34 $41.43 $1.91 702,035.0 +1.80%
Jul, 2025 $43.08 $41.13 $1.95 631,072.0 +2.42%
Jun, 2025 $41.33 $39.21 $2.12 1,613,475.0 +4.32%
May, 2025 $40.50 $37.71 $2.79 734,082.0 +5.06%
Apr, 2025 $38.94 $32.72 $6.23 1,481,951.0 -1.82%
Mar, 2025 $40.73 $37.47 $3.26 1,252,588.0 -5.30%
Feb, 2025 $41.86 $39.86 $2.00 1,202,897.0 -0.90%
Jan, 2025 $41.96 $38.71 $3.25 1,702,318.0 +5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.40 $38.54 $3.86 701,885.0 -7.94%
Nov, 2024 $42.48 $39.56 $2.92 1,172,375.0 +6.94%
Oct, 2024 $41.51 $39.54 $1.97 561,076.0 -2.61%
Sep, 2024 $40.82 $37.99 $2.83 1,077,311.0 +1.22%
Aug, 2024 $40.18 $36.02 $4.16 1,067,581.0 +2.85%
Jul, 2024 $39.81 $37.68 $2.13 1,196,186.0 +2.87%
Jun, 2024 $38.22 $36.89 $1.33 893,688.0 +0.93%
May, 2024 $38.79 $36.10 $2.69 952,700.0 +2.82%
Apr, 2024 $38.99 $35.98 $3.01 2,378,673.0 -5.94%
Mar, 2024 $38.95 $37.27 $1.68 1,172,655.0 +4.29%
Feb, 2024 $37.37 $35.17 $2.20 2,922,362.0 +6.18%
Jan, 2024 $35.66 $33.87 $1.79 1,279,346.0 +0.69%

Inspire 100 Etf Stock (BIBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.17 $32.57 $2.60 675,999.0 +6.92%
Nov, 2023 $32.71 $29.53 $3.18 1,117,975.0 +10.20%
Oct, 2023 $31.86 $29.13 $2.73 1,335,467.0 -5.25%
Sep, 2023 $33.48 $30.87 $2.61 698,498.0 -5.70%
Aug, 2023 $33.98 $31.73 $2.25 668,046.0 -2.70%
Jul, 2023 $34.39 $32.17 $2.22 1,106,050.0 +3.59%
Jun, 2023 $32.94 $30.63 $2.31 1,083,355.0 +7.45%
May, 2023 $31.17 $30.06 $1.11 924,090.0 -0.71%
Apr, 2023 $31.47 $30.01 $1.46 982,824.0 -1.91%
Mar, 2023 $32.43 $29.44 $2.99 1,144,185.0 -0.16%
Feb, 2023 $33.40 $31.14 $2.26 1,305,959.0 -2.27%
Jan, 2023 $32.30 $29.50 $2.80 1,033,086.0 +7.58%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):