41.81
price down icon1.23%   -0.52
after-market After Hours: 41.80 -0.01 -0.02%
loading

Inspire 100 Etf Stock (BIBL) Price History

The historical daily chart and data for Inspire 100 Etf stock (BIBL), show that the latest closing stock price as of August 01, 2025, is $41.81.
  • Inspire 100 Etf all-time high stock price is $46.67, occurred on November 18, 2021.
  • The lowest Inspire 100 Etf stock price recorded was $14.86 on October 26, 2017. Since then, Inspire 100 Etf's stock price has risen over 181.36% to $41.81 now.
  • The 52-week high stock price for BIBL is $43.08, representing a 3.04% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for BIBL is $32.72, indicating a -21.75% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Inspire 100 Etf (BIBL) stock in the beginning of 2024 was $39.17. The stock closed the year at $29.94, a loss of over -23.56% for the year.
The table below shows more information about BIBL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $42.05 $41.43 $0.62 21,282.0 -1.23%
Jul 31, 2025 $42.79 $42.24 $0.55 16,586.0 -0.94%
Jul 30, 2025 $43.07 $42.52 $0.5488 17,954.0 -0.70%
Jul 29, 2025 $43.08 $42.88 $0.1959 8,663.0 +0.40%
Jul 28, 2025 $43.01 $42.82 $0.19 12,570.0 -0.35%
Jul 25, 2025 $43.02 $42.66 $0.3549 17,118.0 +0.73%
Jul 24, 2025 $42.79 $42.51 $0.2792 27,586.0 +0.42%
Jul 23, 2025 $42.52 $42.33 $0.19 3,939.0 +0.62%
Jul 22, 2025 $42.27 $41.94 $0.3329 17,509.0 +0.86%
Jul 21, 2025 $42.27 $41.90 $0.3695 27,616.0 -0.21%
Jul 18, 2025 $42.15 $41.89 $0.2564 34,336.0 +0.10%
Jul 17, 2025 $41.96 $41.58 $0.38 18,524.0 +0.91%
Jul 16, 2025 $41.63 $41.20 $0.43 24,160.0 +0.34%
Jul 15, 2025 $41.95 $41.42 $0.53 167,116.0 -1.03%
Jul 14, 2025 $41.87 $41.59 $0.275 23,265.0 +0.31%
Jul 11, 2025 $41.81 $41.64 $0.1711 10,535.0 -0.50%
Jul 10, 2025 $42.09 $41.70 $0.3912 29,341.0 +0.45%
Jul 09, 2025 $41.82 $41.56 $0.2599 24,697.0 +0.24%
Jul 08, 2025 $41.69 $41.54 $0.1519 35,105.0 +0.20%
Jul 07, 2025 $41.90 $41.36 $0.5354 41,848.0 -1.05%

Inspire 100 Etf Stock (BIBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire 100 Etf Stock (BIBL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $42.05 $41.43 $0.62 21,282.0 +0.00%
Jul, 2025 $43.08 $41.13 $1.95 652,354.0 +1.16%
Jun, 2025 $41.33 $39.21 $2.12 1,613,475.0 +4.32%
May, 2025 $40.50 $37.71 $2.79 734,082.0 +5.06%
Apr, 2025 $38.94 $32.72 $6.23 1,481,951.0 -1.82%
Mar, 2025 $40.73 $37.47 $3.26 1,252,588.0 -5.30%
Feb, 2025 $41.86 $39.86 $2.00 1,202,897.0 -0.90%
Jan, 2025 $41.96 $38.71 $3.25 1,702,318.0 +5.20%

Inspire 100 Etf Stock (BIBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.40 $38.54 $3.86 701,885.0 -7.94%
Nov, 2024 $42.48 $39.56 $2.92 1,172,375.0 +6.94%
Oct, 2024 $41.51 $39.54 $1.97 561,076.0 -2.61%
Sep, 2024 $40.82 $37.99 $2.83 1,077,311.0 +1.22%
Aug, 2024 $40.18 $36.02 $4.16 1,067,581.0 +2.85%
Jul, 2024 $39.81 $37.68 $2.13 1,196,186.0 +2.87%
Jun, 2024 $38.22 $36.89 $1.33 893,688.0 +0.93%
May, 2024 $38.79 $36.10 $2.69 952,700.0 +2.82%
Apr, 2024 $38.99 $35.98 $3.01 2,378,673.0 -5.94%
Mar, 2024 $38.95 $37.27 $1.68 1,172,655.0 +4.29%
Feb, 2024 $37.37 $35.17 $2.20 2,922,362.0 +6.18%
Jan, 2024 $35.66 $33.87 $1.79 1,279,346.0 +0.69%

Inspire 100 Etf Stock (BIBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.17 $32.57 $2.60 675,999.0 +6.92%
Nov, 2023 $32.71 $29.53 $3.18 1,117,975.0 +10.20%
Oct, 2023 $31.86 $29.13 $2.73 1,335,467.0 -5.25%
Sep, 2023 $33.48 $30.87 $2.61 698,498.0 -5.70%
Aug, 2023 $33.98 $31.73 $2.25 668,046.0 -2.70%
Jul, 2023 $34.39 $32.17 $2.22 1,106,050.0 +3.59%
Jun, 2023 $32.94 $30.63 $2.31 1,083,355.0 +7.45%
May, 2023 $31.17 $30.06 $1.11 924,090.0 -0.71%
Apr, 2023 $31.47 $30.01 $1.46 982,824.0 -1.91%
Mar, 2023 $32.43 $29.44 $2.99 1,144,185.0 -0.16%
Feb, 2023 $33.40 $31.14 $2.26 1,305,959.0 -2.27%
Jan, 2023 $32.30 $29.50 $2.80 1,033,086.0 +7.58%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):