Ishares International Dividend Active Etf (BIDD)

Overview News Price History Discussions Forecast

Ishares International Dividend Active Etf Stock (BIDD) Price History

The historical daily chart and data for Ishares International Dividend Active Etf stock (BIDD), show that the latest closing stock price as of August 14, 2026, is $30.93.

Ishares International Dividend Active Etf all-time high stock price is $32.48, occurred on June 02, 2026.
The lowest Ishares International Dividend Active Etf stock price recorded was $22.66 on April 08, 2025. Since then, Ishares International Dividend Active Etf's stock price has risen over 36.53% to $30.93 now.
The 52-week high stock price for BIDD is $32.48, representing a 5.01% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for BIDD is $26.77, indicating a -13.46% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about BIDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$31.11	$30.87	$0.24	13,416.0	+0.00%
Aug 13, 2026	$31.02	$30.89	$0.1314	21,264.0	+0.06%
Aug 12, 2026	$31.01	$30.89	$0.1231	64,947.0	+0.65%
Aug 11, 2026	$30.87	$30.68	$0.19	14,755.0	+0.20%
Aug 10, 2026	$30.72	$30.63	$0.0899	22,340.0	-0.24%
Aug 07, 2026	$30.85	$30.61	$0.24	10,639.0	+0.89%
Aug 06, 2026	$30.64	$30.44	$0.195	20,924.0	-0.23%
Aug 05, 2026	$30.77	$30.52	$0.2499	144,780.0	-0.09%
Aug 04, 2026	$30.59	$30.32	$0.27	11,749.0	+1.56%
Aug 03, 2026	$30.12	$29.90	$0.22	27,312.0	+0.27%
Jul 31, 2026	$30.24	$29.79	$0.4494	18,949.0	+0.30%
Jul 30, 2026	$29.96	$29.50	$0.46	20,551.0	+3.10%
Jul 29, 2026	$29.52	$28.94	$0.58	21,274.0	-0.65%
Jul 28, 2026	$29.31	$29.07	$0.2355	11,753.0	-0.98%
Jul 27, 2026	$29.66	$29.31	$0.355	22,372.0	+0.55%
Jul 24, 2026	$29.53	$29.31	$0.2199	102,300.0	-0.48%
Jul 23, 2026	$29.58	$29.39	$0.195	17,700.0	-0.94%
Jul 22, 2026	$29.80	$29.64	$0.16	24,665.0	-0.17%
Jul 21, 2026	$29.87	$29.63	$0.24	18,191.0	+1.95%
Jul 20, 2026	$29.52	$29.21	$0.31	26,195.0	-0.39%
Jul 17, 2026	$29.49	$29.09	$0.4003	14,745.0	-0.74%
Jul 16, 2026	$29.72	$29.53	$0.19	33,593.0	-1.13%

Ishares International Dividend Active Etf Stock (BIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares International Dividend Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares International Dividend Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares International Dividend Active Etf Stock (BIDD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$31.11	$29.90	$1.21	365,542.0	+3.10%
Jul, 2026	$30.39	$28.94	$1.45	570,609.0	-0.07%
Jun, 2026	$32.48	$29.46	$3.02	816,479.0	-6.05%
May, 2026	$32.16	$30.04	$2.12	603,043.0	+4.87%
Apr, 2026	$31.10	$28.08	$3.02	737,837.0	+7.18%
Mar, 2026	$30.90	$27.44	$3.47	1,233,571.0	-9.08%
Feb, 2026	$31.49	$30.09	$1.40	1,238,123.0	+3.37%
Jan, 2026	$30.70	$29.07	$1.63	1,645,554.0	+4.96%

Ishares International Dividend Active Etf Stock (BIDD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.98	$28.05	$0.93	875,709.0	+2.09%
Nov, 2025	$28.76	$27.30	$1.46	2,576,859.0	-0.21%
Oct, 2025	$29.03	$27.55	$1.48	7,265,498.0	+1.41%
Sep, 2025	$28.15	$26.77	$1.38	2,222,055.0	+2.86%
Aug, 2025	$27.61	$26.10	$1.51	1,985,894.0	+3.37%
Jul, 2025	$27.64	$26.31	$1.34	2,486,281.0	-3.52%
Jun, 2025	$27.88	$26.29	$1.59	2,763,167.0	+0.33%
May, 2025	$27.53	$25.97	$1.56	2,516,916.0	+4.26%
Apr, 2025	$26.10	$22.66	$3.44	3,539,383.0	+0.73%
Mar, 2025	$26.98	$25.59	$1.39	2,041,780.0	-1.66%
Feb, 2025	$26.74	$25.32	$1.42	2,165,500.0	+1.49%
Jan, 2025	$26.23	$24.29	$1.94	2,999,345.0	+5.15%