Get the Stockscreener App
0.0003
50.00%
0.000100
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0003 | $0.0002 | $0.00 | 114,333.0 | +50.00% |
| Nov 04, 2024 | $0.0003 | $0.0002 | $0.00 | 797,167.0 | +0.00% |
| Nov 01, 2024 | $0.0003 | $0.0002 | $0.00 | 5,350,000.0 | +0.00% |
| Oct 31, 2024 | $0.0003 | $0.0002 | $0.00 | 4,292,861.0 | -20.00% |
| Oct 30, 2024 | $0.0003 | $0.0002 | $0.00 | 6,324,815.0 | +25.00% |
| Oct 29, 2024 | $0.0003 | $0.0002 | $0.00 | 21,311,061.0 | -20.00% |
| Oct 28, 2024 | $0.0003 | $0.0002 | $0.00 | 13,097,353.0 | +0.00% |
| Oct 25, 2024 | $0.0003 | $0.0002 | $0.00 | 6,816,431.0 | -16.67% |
| Oct 24, 2024 | $0.0003 | $0.0002 | $0.00 | 4,033,235.0 | +0.00% |
| Oct 23, 2024 | $0.0003 | $0.00025 | $0.00 | 607,233.0 | +50.00% |
| Oct 22, 2024 | $0.0003 | $0.0002 | $0.00 | 8,090,286.0 | -33.33% |
| Oct 21, 2024 | $0.0003 | $0.0002 | $0.00 | 4,627,054.0 | +50.00% |
| Oct 18, 2024 | $0.0003 | $0.0002 | $0.00 | 8,290,366.0 | -33.33% |
| Oct 17, 2024 | $0.0003 | $0.0002 | $0.00 | 6,582,635.0 | +0.00% |
| Oct 16, 2024 | $0.0003 | $0.0002 | $0.00 | 2,290,000.0 | +20.00% |
| Oct 15, 2024 | $0.0003 | $0.0002 | $0.00 | 2,259,200.0 | -16.67% |
| Oct 14, 2024 | $0.0003 | $0.0002 | $0.00 | 46,293,101.0 | +20.00% |
| Oct 11, 2024 | $0.0003 | $0.0002 | $0.00 | 13,230,936.0 | -16.67% |
| Oct 10, 2024 | $0.0003 | $0.0002 | $0.00 | 1,230,000.0 | +20.00% |
| Oct 09, 2024 | $0.0003 | $0.0002 | $0.00 | 1,201,500.0 | -16.67% |
| Oct 08, 2024 | $0.0003 | $0.0002 | $0.00 | 5,051,683.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0002 | $0.00 | 6,261,500.0 | +50.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -20.00% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| Nov, 2023 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp Stock (BIEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| Oct, 2022 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| Aug, 2022 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| Jul, 2022 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
1.97%
12.32%
Cap:
|
Volume (24h):