Get the Stockscreener App
0.00035
12.50%
-0.000050
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $0.0005 | $0.0003 | $0.0002 | 15,863,080.0 | -12.50% |
| Apr 15, 2026 | $0.0004 | $0.0004 | $0.00 | 6,147,380.0 | +0.00% |
| Apr 14, 2026 | $0.0005 | $0.0003 | $0.0002 | 18,391,333.0 | -20.00% |
| Apr 13, 2026 | $0.0005 | $0.0004 | $0.00 | 13,068,526.0 | +25.00% |
| Apr 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 13,782,489.0 | +33.33% |
| Apr 09, 2026 | $0.0005 | $0.0003 | $0.0002 | 25,928,519.0 | -25.00% |
| Apr 08, 2026 | $0.0005 | $0.0004 | $0.00 | 26,955,400.0 | +33.33% |
| Apr 07, 2026 | $0.0005 | $0.0003 | $0.0002 | 162,603,091.0 | +0.00% |
| Apr 06, 2026 | $0.0004 | $0.0002 | $0.0002 | 18,524,910.0 | +0.00% |
| Apr 02, 2026 | $0.0003 | $0.0002 | $0.00 | 10,165,500.0 | +0.00% |
| Apr 01, 2026 | $0.0004 | $0.0002 | $0.0002 | 41,387,923.0 | -25.00% |
| Mar 31, 2026 | $0.0004 | $0.0003 | $0.0001 | 5,409,969.0 | +0.00% |
| Mar 30, 2026 | $0.0004 | $0.0002 | $0.0002 | 32,444,803.0 | +33.33% |
| Mar 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 55,329,749.0 | +0.00% |
| Mar 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 30,387,870.0 | -25.00% |
| Mar 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 32,305,015.0 | +0.00% |
| Mar 24, 2026 | $0.0004 | $0.0003 | $0.0001 | 23,376,181.0 | +0.00% |
| Mar 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 88,159,525.0 | +33.33% |
| Mar 20, 2026 | $0.0003 | $0.0002 | $0.00 | 2,460,000.0 | +0.00% |
| Mar 19, 2026 | $0.0003 | $0.0003 | $0.00 | 3,770,000.0 | +0.00% |
| Mar 18, 2026 | $0.0003 | $0.0002 | $0.00 | 4,134,196.0 | +0.00% |
| Mar 17, 2026 | $0.0003 | $0.0002 | $0.00 | 7,439,716.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0005 | $0.0002 | $0.0003 | 352,818,151.0 | -12.50% |
| Mar, 2026 | $0.0004 | $0.0002 | $0.0002 | 344,097,746.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 266,723,575.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 293,714,597.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0002 | $0.0003 | 361,796,458.0 | +33.33% |
| Nov, 2025 | $0.0005 | $0.0002 | $0.0003 | 186,723,425.0 | -40.00% |
| Oct, 2025 | $0.0005 | $0.0001 | $0.0004 | 811,591,672.0 | +150.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 166,184,277.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0001 | $0.0001 | 354,403,248.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 203,520,096.0 | +0.00% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 218,379,182.0 | +0.00% |
| May, 2025 | $0.0003 | $0.0001 | $0.0002 | 232,127,171.0 | -33.33% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 235,669,240.0 | +200.00% |
| Mar, 2025 | $0.0004 | $0.0001 | $0.0003 | 373,103,324.0 | -66.67% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 330,361,284.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.0002 | $0.00 | 196,950,911.0 | +50.00% |
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0002 | $0.0002 | 204,907,162.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0002 | $0.0003 | 334,106,778.0 | +50.00% |
| Oct, 2024 | $0.0004 | $0.0002 | $0.0002 | 184,715,917.0 | -33.33% |
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -25.00% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 756,624,364.0 | +300.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -33.33% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,782,066.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 357,017,542.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):