Get the Stockscreener App
0.00025
37.50%
-0.00015
Bioelectronics Corp Stock (BIEL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0003 | $0.0002 | $0.00 | 54,012,027.0 | -37.50% |
| Sep 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,594,350.0 | +33.33% |
| Sep 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 2,441,272.0 | +0.00% |
| Sep 25, 2024 | $0.0003 | $0.0003 | $0.00 | 2,571,749.0 | -14.29% |
| Sep 24, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,404,915.0 | +0.00% |
| Sep 23, 2024 | $0.00035 | $0.0002 | $0.00015 | 7,701,766.0 | +0.00% |
| Sep 20, 2024 | $0.00035 | $0.0002 | $0.00015 | 21,184,725.0 | +16.67% |
| Sep 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 24,012,094.0 | +0.00% |
| Sep 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 26,349,556.0 | +0.00% |
| Sep 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 12,130,688.0 | +0.00% |
| Sep 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,578,600.0 | -14.29% |
| Sep 13, 2024 | $0.00035 | $0.0003 | $0.00 | 656,898.0 | +16.67% |
| Sep 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 17,346,275.0 | -16.67% |
| Sep 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 8,355,100.0 | +20.00% |
| Sep 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,722,973.0 | -14.29% |
| Sep 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,720,000.0 | +0.00% |
| Sep 06, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,523,725.0 | +16.67% |
| Sep 05, 2024 | $0.00045 | $0.0003 | $0.00015 | 43,463,430.0 | +0.00% |
| Sep 04, 2024 | $0.0005 | $0.0003 | $0.0002 | 27,004,525.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioelectronics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioelectronics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioelectronics Corp Stock (BIEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0005 | $0.0002 | $0.0003 | 413,840,618.0 | -28.57% |
| Aug, 2024 | $0.0005 | $0.0001 | $0.0004 | 795,746,464.0 | +250.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 189,490,343.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0001 | $0.0001 | 141,076,376.0 | -50.00% |
| May, 2024 | $0.0002 | $0.0001 | $0.0001 | 304,207,824.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 597,589,741.0 | -20.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 347,281,976.0 | -16.67% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 892,382,520.0 | +50.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 356,767,541.0 | +0.00% |
Bioelectronics Corp Stock (BIEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 385,011,216.0 | -50.00% |
| Nov, 2023 | $0.00045 | $0.00025 | $0.0002 | 278,638,360.0 | +33.33% |
| Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,971,963.0 | -25.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 230,182,816.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 241,143,506.0 | -20.00% |
| Jul, 2023 | $0.0006 | $0.0004 | $0.0002 | 182,974,572.0 | -9.09% |
| Jun, 2023 | $0.0007 | $0.0003 | $0.0004 | 327,996,728.0 | +83.33% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 280,292,289.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 324,727,121.0 | -11.11% |
| Mar, 2023 | $0.0006 | $0.0004 | $0.0002 | 259,289,585.0 | -10.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 253,303,873.0 | -16.67% |
| Jan, 2023 | $0.0007 | $0.0005 | $0.0002 | 193,049,885.0 | +20.00% |
Bioelectronics Corp Stock (BIEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0004 | $0.0003 | 343,730,850.0 | -28.57% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 242,070,038.0 | +16.67% |
| Oct, 2022 | $0.0008 | $0.00055 | $0.00025 | 238,285,982.0 | -14.29% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 231,108,936.0 | -22.22% |
| Aug, 2022 | $0.001 | $0.0007 | $0.0003 | 330,394,025.0 | -10.00% |
| Jul, 2022 | $0.001 | $0.0008 | $0.0002 | 91,984,788.0 | +25.00% |
| May, 2022 | $0.0008 | $0.0006 | $0.0002 | 20,664,640.0 | +0.00% |
0.22%
0.31%
Cap:
|
Volume (24h):