Get the Stockscreener App
10.06
0.30%
-0.03
Black Spade Acquisition Iii Co Stock (BIII) Price History
The historical daily chart and data for Black Spade Acquisition Iii Co stock (BIII), show that the latest closing stock price as of October 15, 2026, is $10.06.
- Black Spade Acquisition Iii Co all-time high stock price is $10.24, occurred on August 28, 2026.
- The lowest Black Spade Acquisition Iii Co stock price recorded was $9.83 on April 01, 2026. Since then, Black Spade Acquisition Iii Co's stock price has risen over 2.34% to $10.06 now.
- The 52-week high stock price for BIII is $10.24, representing a 1.79% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for BIII is $9.83, indicating a -2.29% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about BIII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.10 | $10.06 | $0.04 | 2,654.0 | -0.30% |
| Oct 14, 2026 | $10.10 | $10.09 | $0.005 | 113,632.0 | +0.00% |
| Oct 13, 2026 | $10.10 | $10.08 | $0.015 | 27,431.0 | +0.10% |
| Oct 12, 2026 | $10.08 | $10.07 | $0.010 | 11,407.0 | +0.10% |
| Oct 09, 2026 | $10.07 | $10.06 | $0.010 | 561,793.0 | +0.20% |
| Oct 07, 2026 | $10.05 | $10.05 | $0.00 | 4,181.0 | +0.00% |
| Oct 06, 2026 | $10.05 | $10.05 | $0.005 | 9,280.0 | +0.00% |
| Oct 05, 2026 | $10.06 | $10.05 | $0.010 | 9,874.0 | +0.00% |
| Oct 02, 2026 | $10.06 | $10.05 | $0.010 | 14,500.0 | -0.10% |
| Sep 30, 2026 | $10.06 | $10.05 | $0.005 | 23,210.0 | +0.05% |
| Sep 29, 2026 | $10.05 | $10.05 | $0.00 | 765.0 | +0.05% |
| Sep 28, 2026 | $10.05 | $10.05 | $0.00 | 262.0 | +0.05% |
| Sep 24, 2026 | $10.05 | $10.04 | $0.010 | 21,642.0 | -0.05% |
| Sep 23, 2026 | $10.05 | $10.05 | $0.00 | 4,168.0 | +0.00% |
| Sep 22, 2026 | $10.05 | $10.04 | $0.005 | 10,469.0 | +0.00% |
| Sep 21, 2026 | $10.05 | $10.04 | $0.010 | 44,040.0 | +0.00% |
| Sep 18, 2026 | $10.05 | $10.05 | $0.00 | 228.0 | +0.00% |
| Sep 17, 2026 | $10.05 | $10.05 | $0.005 | 103,648.0 | -0.05% |
| Sep 16, 2026 | $10.05 | $10.05 | $0.004 | 3,177.0 | -0.05% |
| Sep 15, 2026 | $10.06 | $10.06 | $0.005 | 16,416.0 | +0.00% |
Black Spade Acquisition Iii Co Stock (BIII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Black Spade Acquisition Iii Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Black Spade Acquisition Iii Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Black Spade Acquisition Iii Co Stock (BIII) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.10 | $10.05 | $0.05 | 754,752.0 | +0.00% |
| Sep, 2026 | $10.09 | $10.04 | $0.04 | 3,488,464.0 | +0.05% |
| Aug, 2026 | $10.24 | $9.95 | $0.29 | 4,241,627.0 | +0.95% |
| Jul, 2026 | $9.98 | $9.94 | $0.04 | 207,711.0 | +0.10% |
| Jun, 2026 | $9.98 | $9.94 | $0.04 | 37,152.0 | -0.10% |
| May, 2026 | $9.96 | $9.88 | $0.08 | 156,361.0 | +0.66% |
| Apr, 2026 | $9.89 | $9.83 | $0.065 | 396,336.0 | +0.56% |
| Mar, 2026 | $9.89 | $9.84 | $0.05 | 557,817.0 | -0.66% |
| Feb, 2026 | $9.97 | $9.90 | $0.07 | 2,384,497.0 | -0.45% |
| Jan, 2026 | $10.02 | $9.92 | $0.10 | 26,016.0 | +0.00% |
0.09%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):