loading

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $91.69.
  • Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
  • The lowest Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.53% to $91.69 now.
  • The 52-week high stock price for BIL is $91.83, representing a 0.15% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for BIL is $91.29, indicating a -0.44% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2024 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.
The table below shows more information about BIL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $91.70 $91.69 $0.01 7,317,293.0 +0.03%
Aug 21, 2025 $91.67 $91.66 $0.01 4,602,701.0 +0.00%
Aug 20, 2025 $91.66 $91.65 $0.010 6,867,990.0 +0.02%
Aug 19, 2025 $91.64 $91.63 $0.01 11,794,140.0 +0.02%
Aug 18, 2025 $91.63 $91.62 $0.010 15,593,862.0 +0.00%
Aug 15, 2025 $91.62 $91.61 $0.01 5,233,692.0 +0.04%
Aug 14, 2025 $91.59 $91.58 $0.01 6,384,658.0 +0.01%
Aug 13, 2025 $91.58 $91.57 $0.01 6,715,053.0 +0.01%
Aug 12, 2025 $91.57 $91.56 $0.010 6,552,593.0 +0.01%
Aug 11, 2025 $91.56 $91.55 $0.01 8,291,006.0 +0.01%
Aug 08, 2025 $91.55 $91.54 $0.010 6,152,496.0 +0.03%
Aug 07, 2025 $91.52 $91.51 $0.010 7,075,613.0 +0.00%
Aug 06, 2025 $91.51 $91.49 $0.02 7,115,857.0 +0.03%
Aug 05, 2025 $91.49 $91.48 $0.010 8,542,395.0 +0.00%
Aug 04, 2025 $91.48 $91.47 $0.01 20,251,855.0 +0.01%
Aug 01, 2025 $91.47 $91.46 $0.01 20,030,109.0 -0.31%
Jul 31, 2025 $91.76 $91.75 $0.01 11,672,717.0 +0.01%
Jul 30, 2025 $91.75 $91.74 $0.01 6,743,669.0 +0.01%
Jul 29, 2025 $91.74 $91.73 $0.010 7,628,679.0 +0.01%
Jul 28, 2025 $91.73 $91.72 $0.01 6,154,883.0 +0.01%
Jul 25, 2025 $91.72 $91.71 $0.01 5,094,820.0 +0.03%
Jul 24, 2025 $91.69 $91.68 $0.010 4,708,964.0 +0.00%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $91.70 $91.46 $0.24 155,838,606.0 -0.07%
Jul, 2025 $91.76 $91.43 $0.33 161,717,289.0 +0.02%
Jun, 2025 $91.74 $91.44 $0.30 178,110,225.0 -0.01%
May, 2025 $91.75 $91.42 $0.33 246,849,583.0 +0.02%
Apr, 2025 $91.73 $91.42 $0.31 376,144,131.0 -0.01%
Mar, 2025 $91.74 $91.44 $0.30 257,673,369.0 +0.01%
Feb, 2025 $91.73 $91.44 $0.29 150,212,830.0 -0.03%
Jan, 2025 $91.76 $91.44 $0.32 155,126,272.0 +0.35%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $91.67 $91.29 $0.38 146,631,635.0 -0.40%
Nov, 2024 $91.80 $91.47 $0.33 147,227,963.0 -0.02%
Oct, 2024 $91.80 $91.45 $0.35 139,374,468.0 -0.01%
Sep, 2024 $91.82 $91.44 $0.38 155,124,369.0 -0.01%
Aug, 2024 $91.83 $91.41 $0.42 188,731,776.0 +0.02%
Jul, 2024 $91.80 $91.41 $0.39 137,109,418.0 +0.02%
Jun, 2024 $91.79 $91.43 $0.36 115,325,526.0 -0.04%
May, 2024 $91.83 $91.42 $0.41 137,987,151.0 +0.03%
Apr, 2024 $91.80 $91.42 $0.38 163,231,254.0 -0.01%
Mar, 2024 $91.81 $91.44 $0.37 120,571,306.0 +0.02%
Feb, 2024 $91.79 $91.42 $0.37 135,544,968.0 +0.00%
Jan, 2024 $91.79 $91.40 $0.39 155,335,881.0 +0.43%

Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $91.63 $91.21 $0.42 160,153,007.0 -0.49%
Nov, 2023 $91.85 $91.43 $0.42 228,801,026.0 +0.02%
Oct, 2023 $91.83 $91.44 $0.39 270,074,610.0 +0.00%
Sep, 2023 $91.83 $91.46 $0.37 161,211,229.0 -0.04%
Aug, 2023 $91.86 $91.42 $0.44 150,432,385.0 +0.07%
Jul, 2023 $91.81 $91.46 $0.35 109,069,228.0 -0.02%
Jun, 2023 $91.83 $91.44 $0.39 138,865,409.0 +0.05%
May, 2023 $91.78 $91.41 $0.37 143,205,863.0 -0.01%
Apr, 2023 $91.79 $91.47 $0.32 134,178,475.0 -0.04%
Mar, 2023 $91.85 $91.46 $0.39 228,473,221.0 +0.12%
Feb, 2023 $91.71 $91.40 $0.31 145,831,639.0 -0.02%
Jan, 2023 $91.74 $91.47 $0.27 139,453,208.0 +0.28%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):