Get the Stockscreener App
91.55
0.02%
0.015
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History
The historical daily chart and data for State Street Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $91.55.
- State Street Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
- The lowest State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, State Street Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.37% to $91.55 now.
- The 52-week high stock price for BIL is $91.78, representing a 0.26% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for BIL is $91.26, indicating a -0.31% decrease from the current share price, occurred on December 18, 2025.
- The closing price of State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2025 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.
The table below shows more information about BIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $91.55 | $91.54 | $0.010 | 6,115,987.0 | +0.02% |
| Aug 14, 2026 | $91.54 | $91.53 | $0.01 | 6,023,813.0 | +0.02% |
| Aug 13, 2026 | $91.51 | $91.50 | $0.01 | 6,741,504.0 | +0.00% |
| Aug 12, 2026 | $91.51 | $91.49 | $0.02 | 8,681,604.0 | +0.02% |
| Aug 11, 2026 | $91.50 | $91.48 | $0.02 | 6,945,030.0 | +0.01% |
| Aug 10, 2026 | $91.49 | $91.48 | $0.010 | 7,645,908.0 | +0.00% |
| Aug 07, 2026 | $91.48 | $91.46 | $0.02 | 7,957,009.0 | +0.03% |
| Aug 06, 2026 | $91.45 | $91.44 | $0.01 | 7,423,685.0 | +0.02% |
| Aug 05, 2026 | $91.44 | $91.43 | $0.010 | 10,246,559.0 | +0.01% |
| Aug 04, 2026 | $91.43 | $91.42 | $0.01 | 12,485,710.0 | +0.00% |
| Aug 03, 2026 | $91.43 | $91.41 | $0.02 | 21,821,803.0 | -0.29% |
| Jul 31, 2026 | $91.69 | $91.67 | $0.02 | 13,831,255.0 | +0.04% |
| Jul 30, 2026 | $91.66 | $91.65 | $0.010 | 10,355,726.0 | +0.01% |
| Jul 29, 2026 | $91.64 | $91.63 | $0.01 | 6,689,832.0 | +0.01% |
| Jul 28, 2026 | $91.63 | $91.62 | $0.010 | 8,562,263.0 | +0.01% |
| Jul 27, 2026 | $91.62 | $91.61 | $0.01 | 9,144,179.0 | +0.01% |
| Jul 24, 2026 | $91.61 | $91.60 | $0.01 | 6,165,216.0 | +0.03% |
| Jul 23, 2026 | $91.59 | $91.58 | $0.01 | 8,249,900.0 | +0.00% |
| Jul 22, 2026 | $91.58 | $91.57 | $0.01 | 6,536,521.0 | +0.02% |
| Jul 21, 2026 | $91.57 | $91.56 | $0.010 | 6,613,723.0 | +0.00% |
| Jul 20, 2026 | $91.57 | $91.56 | $0.010 | 7,231,554.0 | +0.01% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $91.55 | $91.41 | $0.14 | 102,088,612.0 | -0.15% |
| Jul, 2026 | $91.69 | $91.39 | $0.30 | 206,936,777.0 | +0.05% |
| Jun, 2026 | $91.65 | $91.39 | $0.26 | 229,486,550.0 | -0.02% |
| May, 2026 | $91.66 | $91.40 | $0.26 | 180,620,230.0 | +0.02% |
| Apr, 2026 | $91.65 | $91.39 | $0.26 | 258,248,459.0 | +0.00% |
| Mar, 2026 | $91.65 | $91.38 | $0.27 | 286,996,058.0 | +0.02% |
| Feb, 2026 | $91.63 | $91.38 | $0.25 | 163,961,887.0 | -0.03% |
| Jan, 2026 | $91.65 | $91.41 | $0.24 | 172,863,672.0 | +0.30% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $91.62 | $91.26 | $0.365 | 168,379,684.0 | -0.38% |
| Nov, 2025 | $91.73 | $91.47 | $0.26 | 185,861,987.0 | -0.04% |
| Oct, 2025 | $91.77 | $91.45 | $0.32 | 225,188,938.0 | +0.01% |
| Sep, 2025 | $91.76 | $91.46 | $0.30 | 176,130,034.0 | -0.02% |
| Aug, 2025 | $91.78 | $91.46 | $0.32 | 185,782,586.0 | +0.02% |
| Jul, 2025 | $91.76 | $91.43 | $0.33 | 161,717,289.0 | +0.02% |
| Jun, 2025 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| May, 2025 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| Apr, 2025 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| Mar, 2025 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| Feb, 2025 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| Jan, 2025 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| Nov, 2024 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| Oct, 2024 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| Sep, 2024 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| Aug, 2024 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| Jul, 2024 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| Jun, 2024 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| May, 2024 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| Apr, 2024 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| Mar, 2024 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| Feb, 2024 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| Jan, 2024 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
0.40%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):