State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for State Street Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of November 03, 2025, is $91.47.

State Street Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, State Street Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.29% to $91.47 now.
The 52-week high stock price for BIL is $91.80, representing a 0.36% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for BIL is $91.29, indicating a -0.20% decrease from the current share price, occurred on December 19, 2024.
The closing price of State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2024 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2025	$91.47	$91.47	$0.00	17,795,813.0	-0.32%
Oct 31, 2025	$91.77	$91.76	$0.010	14,251,671.0	+0.02%
Oct 30, 2025	$91.75	$91.74	$0.01	7,827,387.0	+0.00%
Oct 29, 2025	$91.74	$91.72	$0.02	13,259,778.0	+0.03%
Oct 28, 2025	$91.72	$91.71	$0.01	12,832,454.0	+0.01%
Oct 27, 2025	$91.71	$91.70	$0.010	11,351,244.0	+0.00%
Oct 24, 2025	$91.70	$91.69	$0.01	8,698,244.0	+0.03%
Oct 23, 2025	$91.67	$91.66	$0.01	7,288,026.0	+0.01%
Oct 22, 2025	$91.66	$91.65	$0.010	12,290,551.0	+0.02%
Oct 21, 2025	$91.65	$91.64	$0.01	6,926,124.0	+0.00%
Oct 20, 2025	$91.64	$91.63	$0.01	8,125,425.0	+0.02%
Oct 17, 2025	$91.63	$91.62	$0.010	9,779,156.0	+0.02%
Oct 16, 2025	$91.60	$91.59	$0.010	7,633,675.0	+0.01%
Oct 15, 2025	$91.60	$91.59	$0.010	11,586,870.0	+0.01%
Oct 14, 2025	$91.59	$91.58	$0.01	7,857,864.0	+0.00%
Oct 13, 2025	$91.58	$91.56	$0.02	12,608,242.0	+0.01%
Oct 10, 2025	$91.57	$91.56	$0.010	14,456,017.0	+0.04%
Oct 09, 2025	$91.54	$91.53	$0.01	9,331,959.0	+0.00%
Oct 08, 2025	$91.53	$91.52	$0.01	6,879,950.0	+0.02%
Oct 07, 2025	$91.52	$91.51	$0.010	7,038,505.0	+0.00%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$91.47	$91.47	$0.00	35,591,626.0	-0.32%
Oct, 2025	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
Sep, 2025	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
Aug, 2025	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
Jul, 2025	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
Jun, 2025	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
May, 2025	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
Apr, 2025	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
Mar, 2025	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
Feb, 2025	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
Jan, 2025	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
Nov, 2024	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
Oct, 2024	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
Sep, 2024	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
Aug, 2024	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
Jul, 2024	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
Jun, 2024	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
May, 2024	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$91.63	$91.21	$0.42	160,153,007.0	-0.49%
Nov, 2023	$91.85	$91.43	$0.42	228,801,026.0	+0.02%
Oct, 2023	$91.83	$91.44	$0.39	270,074,610.0	+0.00%
Sep, 2023	$91.83	$91.46	$0.37	161,211,229.0	-0.04%
Aug, 2023	$91.86	$91.42	$0.44	150,432,385.0	+0.07%
Jul, 2023	$91.81	$91.46	$0.35	109,069,228.0	-0.02%
Jun, 2023	$91.83	$91.44	$0.39	138,865,409.0	+0.05%
May, 2023	$91.78	$91.41	$0.37	143,205,863.0	-0.01%
Apr, 2023	$91.79	$91.47	$0.32	134,178,475.0	-0.04%
Mar, 2023	$91.85	$91.46	$0.39	228,473,221.0	+0.12%
Feb, 2023	$91.71	$91.40	$0.31	145,831,639.0	-0.02%
Jan, 2023	$91.74	$91.47	$0.27	139,453,208.0	+0.28%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%