State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History

The historical daily chart and data for State Street Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $91.45.

State Street Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
The lowest State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, State Street Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.26% to $91.45 now.
The 52-week high stock price for BIL is $91.77, representing a 0.35% increase from the current share price, occurred on October 31, 2025.
The 52-week low stock price for BIL is $91.26, indicating a -0.21% decrease from the current share price, occurred on December 18, 2025.
The closing price of State Street Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2025 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.

The table below shows more information about BIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$91.45	$91.44	$0.01	6,719,931.0	+0.03%
Sep 03, 2026	$91.42	$91.40	$0.02	9,949,225.0	+0.02%
Sep 02, 2026	$91.40	$91.39	$0.01	8,840,818.0	+0.01%
Sep 01, 2026	$91.40	$91.39	$0.01	14,966,539.0	-0.29%
Aug 31, 2026	$91.67	$91.66	$0.01	13,157,731.0	+0.01%
Aug 28, 2026	$91.66	$91.65	$0.010	7,186,801.0	+0.02%
Aug 27, 2026	$91.64	$91.63	$0.01	7,714,862.0	+0.00%
Aug 26, 2026	$91.63	$91.62	$0.010	7,295,572.0	+0.01%
Aug 25, 2026	$91.62	$91.61	$0.01	7,474,807.0	+0.01%
Aug 24, 2026	$91.61	$91.60	$0.01	5,990,328.0	+0.01%
Aug 21, 2026	$91.60	$91.59	$0.010	7,227,541.0	+0.03%
Aug 20, 2026	$91.58	$91.57	$0.01	6,575,219.0	+0.00%
Aug 19, 2026	$91.57	$91.56	$0.010	8,357,281.0	+0.01%
Aug 18, 2026	$91.56	$91.55	$0.01	8,686,015.0	+0.01%
Aug 17, 2026	$91.55	$91.54	$0.010	7,062,538.0	+0.02%
Aug 14, 2026	$91.54	$91.53	$0.01	6,023,813.0	+0.02%
Aug 13, 2026	$91.51	$91.50	$0.01	6,741,504.0	+0.00%
Aug 12, 2026	$91.51	$91.49	$0.02	8,681,604.0	+0.02%
Aug 11, 2026	$91.50	$91.48	$0.02	6,945,030.0	+0.01%
Aug 10, 2026	$91.49	$91.48	$0.010	7,645,908.0	+0.00%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$91.45	$91.39	$0.06	47,196,444.0	-0.23%
Aug, 2026	$91.67	$91.41	$0.26	182,701,320.0	-0.03%
Jul, 2026	$91.69	$91.39	$0.30	206,936,777.0	+0.05%
Jun, 2026	$91.65	$91.39	$0.26	229,486,550.0	-0.02%
May, 2026	$91.66	$91.40	$0.26	180,620,230.0	+0.02%
Apr, 2026	$91.65	$91.39	$0.26	258,248,459.0	+0.00%
Mar, 2026	$91.65	$91.38	$0.27	286,996,058.0	+0.02%
Feb, 2026	$91.63	$91.38	$0.25	163,961,887.0	-0.03%
Jan, 2026	$91.65	$91.41	$0.24	172,863,672.0	+0.30%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$91.62	$91.26	$0.365	168,379,684.0	-0.38%
Nov, 2025	$91.73	$91.47	$0.26	185,861,987.0	-0.04%
Oct, 2025	$91.77	$91.45	$0.32	225,188,938.0	+0.01%
Sep, 2025	$91.76	$91.46	$0.30	176,130,034.0	-0.02%
Aug, 2025	$91.78	$91.46	$0.32	185,782,586.0	+0.02%
Jul, 2025	$91.76	$91.43	$0.33	161,717,289.0	+0.02%
Jun, 2025	$91.74	$91.44	$0.30	178,110,225.0	-0.01%
May, 2025	$91.75	$91.42	$0.33	246,849,583.0	+0.02%
Apr, 2025	$91.73	$91.42	$0.31	376,144,131.0	-0.01%
Mar, 2025	$91.74	$91.44	$0.30	257,673,369.0	+0.01%
Feb, 2025	$91.73	$91.44	$0.29	150,212,830.0	-0.03%
Jan, 2025	$91.76	$91.44	$0.32	155,126,272.0	+0.35%

State Street Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$91.67	$91.29	$0.38	146,631,635.0	-0.40%
Nov, 2024	$91.80	$91.47	$0.33	147,227,963.0	-0.02%
Oct, 2024	$91.80	$91.45	$0.35	139,374,468.0	-0.01%
Sep, 2024	$91.82	$91.44	$0.38	155,124,369.0	-0.01%
Aug, 2024	$91.83	$91.41	$0.42	188,731,776.0	+0.02%
Jul, 2024	$91.80	$91.41	$0.39	137,109,418.0	+0.02%
Jun, 2024	$91.79	$91.43	$0.36	115,325,526.0	-0.04%
May, 2024	$91.83	$91.42	$0.41	137,987,151.0	+0.03%
Apr, 2024	$91.80	$91.42	$0.38	163,231,254.0	-0.01%
Mar, 2024	$91.81	$91.44	$0.37	120,571,306.0	+0.02%
Feb, 2024	$91.79	$91.42	$0.37	135,544,968.0	+0.00%
Jan, 2024	$91.79	$91.40	$0.39	155,335,881.0	+0.43%