Get the Stockscreener App
91.47
0.31%
-0.28
After Hours:
91.48
0.01
+0.01%
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History
The historical daily chart and data for Spdr Bloomberg 1 3 Month T Bill Etf stock (BIL), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $91.47.
- Spdr Bloomberg 1 3 Month T Bill Etf all-time high stock price is $96.11, occurred on March 12, 2020.
- The lowest Spdr Bloomberg 1 3 Month T Bill Etf stock price recorded was $91.21 on December 18, 2023. Since then, Spdr Bloomberg 1 3 Month T Bill Etf's stock price has risen over 0.29% to $91.47 now.
- The 52-week high stock price for BIL is $91.83, representing a 0.39% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for BIL is $91.29, indicating a -0.20% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Spdr Bloomberg 1 3 Month T Bill Etf (BIL) stock in the beginning of 2024 was $91.42. The stock closed the year at $91.47, a gain of over 0.05% for the year.
The table below shows more information about BIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $91.47 | $91.46 | $0.01 | 20,030,109.0 | -0.31% |
| Jul 31, 2025 | $91.76 | $91.75 | $0.01 | 11,672,717.0 | +0.01% |
| Jul 30, 2025 | $91.75 | $91.74 | $0.01 | 6,743,669.0 | +0.01% |
| Jul 29, 2025 | $91.74 | $91.73 | $0.010 | 7,628,679.0 | +0.01% |
| Jul 28, 2025 | $91.73 | $91.72 | $0.01 | 6,154,883.0 | +0.01% |
| Jul 25, 2025 | $91.72 | $91.71 | $0.01 | 5,094,820.0 | +0.03% |
| Jul 24, 2025 | $91.69 | $91.68 | $0.010 | 4,708,964.0 | +0.00% |
| Jul 23, 2025 | $91.68 | $91.67 | $0.01 | 2,091,916.0 | +0.01% |
| Jul 22, 2025 | $91.67 | $91.66 | $0.01 | 4,729,426.0 | +0.01% |
| Jul 21, 2025 | $91.66 | $91.65 | $0.010 | 6,593,732.0 | +0.02% |
| Jul 18, 2025 | $91.65 | $91.63 | $0.02 | 6,651,349.0 | +0.04% |
| Jul 17, 2025 | $91.61 | $91.60 | $0.01 | 6,518,624.0 | +0.00% |
| Jul 16, 2025 | $91.60 | $91.59 | $0.010 | 6,700,215.0 | +0.02% |
| Jul 15, 2025 | $91.59 | $91.58 | $0.01 | 6,097,805.0 | +0.01% |
| Jul 14, 2025 | $91.58 | $91.57 | $0.01 | 6,554,682.0 | +0.01% |
| Jul 11, 2025 | $91.57 | $91.56 | $0.010 | 5,416,579.0 | +0.02% |
| Jul 10, 2025 | $91.54 | $91.53 | $0.01 | 8,234,033.0 | +0.02% |
| Jul 09, 2025 | $91.53 | $91.52 | $0.01 | 8,922,092.0 | +0.01% |
| Jul 08, 2025 | $91.52 | $91.51 | $0.010 | 10,337,347.0 | +0.00% |
| Jul 07, 2025 | $91.51 | $91.50 | $0.01 | 11,237,338.0 | +0.01% |
| Jul 03, 2025 | $91.51 | $91.49 | $0.02 | 4,860,810.0 | +0.05% |
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $91.47 | $91.46 | $0.01 | 20,030,109.0 | +0.00% |
| Jul, 2025 | $91.76 | $91.43 | $0.33 | 181,747,398.0 | -0.28% |
| Jun, 2025 | $91.74 | $91.44 | $0.30 | 178,110,225.0 | -0.01% |
| May, 2025 | $91.75 | $91.42 | $0.33 | 246,849,583.0 | +0.02% |
| Apr, 2025 | $91.73 | $91.42 | $0.31 | 376,144,131.0 | -0.01% |
| Mar, 2025 | $91.74 | $91.44 | $0.30 | 257,673,369.0 | +0.01% |
| Feb, 2025 | $91.73 | $91.44 | $0.29 | 150,212,830.0 | -0.03% |
| Jan, 2025 | $91.76 | $91.44 | $0.32 | 155,126,272.0 | +0.35% |
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $91.67 | $91.29 | $0.38 | 146,631,635.0 | -0.40% |
| Nov, 2024 | $91.80 | $91.47 | $0.33 | 147,227,963.0 | -0.02% |
| Oct, 2024 | $91.80 | $91.45 | $0.35 | 139,374,468.0 | -0.01% |
| Sep, 2024 | $91.82 | $91.44 | $0.38 | 155,124,369.0 | -0.01% |
| Aug, 2024 | $91.83 | $91.41 | $0.42 | 188,731,776.0 | +0.02% |
| Jul, 2024 | $91.80 | $91.41 | $0.39 | 137,109,418.0 | +0.02% |
| Jun, 2024 | $91.79 | $91.43 | $0.36 | 115,325,526.0 | -0.04% |
| May, 2024 | $91.83 | $91.42 | $0.41 | 137,987,151.0 | +0.03% |
| Apr, 2024 | $91.80 | $91.42 | $0.38 | 163,231,254.0 | -0.01% |
| Mar, 2024 | $91.81 | $91.44 | $0.37 | 120,571,306.0 | +0.02% |
| Feb, 2024 | $91.79 | $91.42 | $0.37 | 135,544,968.0 | +0.00% |
| Jan, 2024 | $91.79 | $91.40 | $0.39 | 155,335,881.0 | +0.43% |
Spdr Bloomberg 1 3 Month T Bill Etf Stock (BIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $91.63 | $91.21 | $0.42 | 160,153,007.0 | -0.49% |
| Nov, 2023 | $91.85 | $91.43 | $0.42 | 228,801,026.0 | +0.02% |
| Oct, 2023 | $91.83 | $91.44 | $0.39 | 270,074,610.0 | +0.00% |
| Sep, 2023 | $91.83 | $91.46 | $0.37 | 161,211,229.0 | -0.04% |
| Aug, 2023 | $91.86 | $91.42 | $0.44 | 150,432,385.0 | +0.07% |
| Jul, 2023 | $91.81 | $91.46 | $0.35 | 109,069,228.0 | -0.02% |
| Jun, 2023 | $91.83 | $91.44 | $0.39 | 138,865,409.0 | +0.05% |
| May, 2023 | $91.78 | $91.41 | $0.37 | 143,205,863.0 | -0.01% |
| Apr, 2023 | $91.79 | $91.47 | $0.32 | 134,178,475.0 | -0.04% |
| Mar, 2023 | $91.85 | $91.46 | $0.39 | 228,473,221.0 | +0.12% |
| Feb, 2023 | $91.71 | $91.40 | $0.31 | 145,831,639.0 | -0.02% |
| Jan, 2023 | $91.74 | $91.47 | $0.27 | 139,453,208.0 | +0.28% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):