Get the Stockscreener App
14.07
2.49%
-0.36
Bilibili Inc Adr Stock (BILI) Option Chain
For the November 20, 2026 expiration date, the BILI stock option chain has a total of 862 contracts, with 474 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 121 contracts.
- January 15, 2027 : 150 contracts.
- April 16, 2027 : 36 contracts.
- December 17, 2027 : 130 contracts.
- January 21, 2028 : 19 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.56 | -0.16 | -22.22% | 391 |
|
18.00
|
0.12 | -0.05 | -29.41% | 32 |
|
16.00
|
0.34 | -0.09 | -20.93% | 27 |
|
17.00
|
0.19 | -0.07 | -26.92% | 17 |
|
19.00
|
0.11 | -0.04 | -26.67% | 4 |
|
14.00
|
0.93 | -0.12 | -11.43% | 2 |
|
20.00
|
0.07 | -0.10 | -58.82% | 1 |
BILI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.87 | 0.16 | +22.54% | 237 |
|
15.00
|
1.46 | 0.17 | +13.18% | 83 |
|
13.00
|
0.46 | 0.03 | +6.98% | 40 |
|
11.00
|
0.09 | 0.01 | +12.50% | 15 |
|
12.00
|
0.20 | 0.00 | - | 13 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 388 |
| Call Volume Total | 474 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
2.03%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):