Get the Stockscreener App
26.89
1.50%
-0.41
After Hours:
26.80
-0.09
-0.33%
Bilibili Inc Adr Stock (BILI) Option Chain
For the January 09, 2026 expiration date, the BILI stock option chain has a total of 396 contracts, with 297 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 328 contracts.
- January 23, 2026 : 119 contracts.
- January 30, 2026 : 192 contracts.
- February 06, 2026 : 60 contracts.
- February 13, 2026 : 10 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.11 | -0.09 | -45.00% | 118 |
|
29.00
|
0.04 | -0.04 | -50.00% | 101 |
|
27.50
|
0.21 | -0.18 | -46.15% | 19 |
|
27.00
|
0.40 | -0.27 | -40.30% | 18 |
|
26.00
|
1.15 | -0.22 | -16.06% | 13 |
|
19.00
|
8.54 | 0.00 | - | 6 |
|
20.00
|
7.55 | 0.66 | +9.58% | 6 |
BILI Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.50
|
0.02 | 0.00 | - | 46 |
|
26.00
|
0.07 | 0.00 | - | 35 |
|
14.00
|
0.21 | -0.84 | -80.00% | 5 |
|
15.00
|
0.25 | -0.84 | -77.06% | 5 |
|
26.50
|
0.13 | -0.01 | -7.14% | 5 |
|
27.00
|
0.38 | 0.12 | +46.15% | 3 |
|
16.00
|
0.00 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $25.50 |
| Call Strike With Highest Volume | $28.00 |
2.39%
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):