21.89
price down icon4.08%   -0.93
after-market After Hours: 21.84 -0.05 -0.23%
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the September 19, 2025 expiration date, the BILI stock option chain has a total of 446 contracts, with 392 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 355 contracts.
  • January 16, 2026 : 620 contracts.
  • January 15, 2027 : 41 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.33 -0.13 -28.26% 110
favorite 25.00 0.91 -0.29 -24.17% 98
favorite 22.00 1.87 -0.53 -22.08% 37
favorite 27.00 0.56 -0.19 -25.33% 36
favorite 24.00 1.09 -0.41 -27.33% 35
favorite 26.00 0.68 -0.30 -30.61% 25
favorite 23.00 1.40 -0.40 -22.22% 20

BILI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
18.00
0.39 0.06 +18.18% 14
favorite
20.00
0.90 0.24 +36.36% 13
favorite
22.00
1.90 0.50 +35.71% 9
favorite
19.00
0.65 0.11 +20.37% 8
favorite
24.00
3.20 0.46 +16.79% 7
favorite
25.00
3.98 0.48 +13.71% 2
favorite
23.00
2.45 0.35 +16.67% 1

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 54
Call Volume Total 392
Put/Call Ratio (PCR) 0.14
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $30.00
internet_content_information Z
$80.20
price up icon 0.82%
internet_content_information TME
$20.54
price down icon 2.14%
$37.76
price down icon 2.18%
$86.13
price down icon 1.98%
$188.64
price up icon 17.47%
$248.35
price down icon 0.76%
Cap:     |  Volume (24h):