Get the Stockscreener App
30.27
0.08%
0.0154
Bilibili Inc Adr Stock (BILI) Option Chain
For the November 07, 2025 expiration date, the BILI stock option chain has a total of 889 contracts, with 309 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 486 contracts.
- November 21, 2025 : 665 contracts.
- November 28, 2025 : 276 contracts.
- December 05, 2025 : 9 contracts.
- December 12, 2025 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.05 | -0.54 | -91.53% | 86 |
|
30.00
|
1.00 | -0.19 | -15.97% | 73 |
|
33.00
|
0.15 | -0.09 | -37.50% | 47 |
|
30.50
|
0.85 | -0.01 | -1.16% | 22 |
|
32.50
|
0.20 | -0.12 | -37.50% | 22 |
|
31.00
|
0.55 | -0.13 | -19.12% | 16 |
|
34.00
|
0.08 | -0.07 | -46.67% | 13 |
BILI Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.73 | -0.15 | -17.05% | 154 |
|
27.00
|
0.04 | -0.12 | -75.00% | 121 |
|
30.50
|
0.97 | -0.07 | -6.73% | 108 |
|
29.00
|
0.39 | -0.06 | -13.33% | 73 |
|
23.00
|
0.01 | -0.34 | -97.14% | 26 |
|
28.50
|
0.30 | -0.01 | -3.23% | 26 |
|
25.00
|
0.01 | -0.12 | -92.31% | 25 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $35.00 |
0.01%
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):