23.25
Bilibili Inc Adr Stock (BILI) Option Chain
For the September 19, 2025 expiration date, the BILI stock option chain has a total of 905 contracts, with 713 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,314 contracts.
- January 16, 2026 : 1,850 contracts.
- January 15, 2027 : 763 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.58 | -0.35 | -37.63% | 353 |
![]() |
0.92 | -0.42 | -31.34% | 93 |
![]() |
0.21 | -0.15 | -41.67% | 54 |
![]() |
0.14 | -0.06 | -30.00% | 33 |
![]() |
1.24 | -0.37 | -22.98% | 30 |
![]() |
1.40 | -0.47 | -25.13% | 28 |
![]() |
0.35 | -0.11 | -23.91% | 28 |
BILI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 24.00
|
1.51 | 0.36 | +31.30% | 52 |
![]() 21.00
|
0.29 | 0.07 | +31.82% | 35 |
![]() 21.50
|
0.37 | 0.05 | +15.62% | 32 |
![]() 22.00
|
0.55 | 0.14 | +34.15% | 25 |
![]() 22.50
|
0.73 | -0.07 | -8.75% | 19 |
![]() 23.00
|
0.95 | 0.24 | +33.80% | 17 |
![]() 20.00
|
0.16 | 0.04 | +33.33% | 8 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 192 |
Call Volume Total | 713 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $24.00 |
Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):