Get the Stockscreener App
16.21
0.12%
0.02
Bilibili Inc Adr Stock (BILI) Option Chain
For the April 25, 2025 expiration date, the BILI stock option chain has a total of 8,745 contracts, with 6,613 call options and 2,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 146 contracts.
- July 18, 2025 : 225 contracts.
- September 19, 2025 : 408 contracts.
- October 17, 2025 : 19 contracts.
- January 16, 2026 : 112 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.29 | -0.05 | -14.71% | 4,487 |
|
16.00
|
0.72 | -0.09 | -11.11% | 1,069 |
|
16.50
|
0.46 | -0.07 | -13.21% | 309 |
|
17.50
|
0.19 | 0.00 | - | 276 |
|
20.00
|
0.01 | -0.05 | -83.33% | 160 |
|
19.00
|
0.04 | -0.02 | -33.33% | 149 |
|
22.00
|
0.04 | -0.03 | -42.86% | 100 |
BILI Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.34 | -0.12 | -26.09% | 1,526 |
|
16.50
|
0.79 | -0.15 | -15.96% | 416 |
|
16.00
|
0.51 | -0.13 | -20.31% | 94 |
|
18.50
|
2.28 | 0.44 | +23.91% | 30 |
|
14.00
|
0.07 | -0.04 | -36.36% | 29 |
|
17.00
|
1.05 | -0.18 | -14.63% | 12 |
|
15.00
|
0.20 | -0.09 | -31.03% | 10 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 2,132 |
| Call Volume Total | 6,613 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $17.00 |
0.16%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):