Get the Stockscreener App
21.55
0.65%
-0.14
Pre-market:
21.79
0.24
+1.11%
Bilibili Inc Adr Stock (BILI) Option Chain
For the June 18, 2026 expiration date, the BILI stock option chain has a total of 3,354 contracts, with 3,350 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 96 contracts.
- August 21, 2026 : 3 contracts.
- October 16, 2026 : 1 contracts.
- January 15, 2027 : 32 contracts.
- December 17, 2027 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.36 | -0.03 | -7.69% | 3,003 |
|
21.00
|
2.00 | -0.18 | -8.26% | 180 |
|
25.00
|
0.70 | -0.09 | -11.39% | 96 |
|
22.00
|
1.60 | -0.10 | -5.88% | 22 |
|
23.00
|
1.15 | -0.27 | -19.01% | 15 |
|
30.00
|
0.22 | -0.03 | -12.00% | 14 |
|
24.00
|
0.89 | -0.25 | -21.93% | 9 |
BILI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.99 | 0.05 | +5.32% | 3 |
|
17.00
|
0.24 | -0.03 | -11.11% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
8.00
|
0.52 | 0.00 | - | - |
|
10.00
|
0.67 | 0.00 | - | - |
|
13.00
|
0.09 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 3,350 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $28.00 |
0.97%
6.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):