23.25
price down icon3.04%   -0.73
after-market After Hours: 23.32 0.07 +0.30%
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the September 19, 2025 expiration date, the BILI stock option chain has a total of 905 contracts, with 713 call options and 192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,314 contracts.
  • January 16, 2026 : 1,850 contracts.
  • January 15, 2027 : 763 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 0.58 -0.35 -37.63% 353
favorite 24.00 0.92 -0.42 -31.34% 93
favorite 28.00 0.21 -0.15 -41.67% 54
favorite 30.00 0.14 -0.06 -30.00% 33
favorite 23.50 1.24 -0.37 -22.98% 30
favorite 23.00 1.40 -0.47 -25.13% 28
favorite 27.00 0.35 -0.11 -23.91% 28

BILI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
24.00
1.51 0.36 +31.30% 52
favorite
21.00
0.29 0.07 +31.82% 35
favorite
21.50
0.37 0.05 +15.62% 32
favorite
22.00
0.55 0.14 +34.15% 25
favorite
22.50
0.73 -0.07 -8.75% 19
favorite
23.00
0.95 0.24 +33.80% 17
favorite
20.00
0.16 0.04 +33.33% 8

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 192
Call Volume Total 713
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $24.00
Call Strike With Highest Volume $25.00
internet_content_information Z
$86.94
price down icon 0.57%
$35.51
price down icon 0.28%
internet_content_information TME
$25.73
price up icon 1.52%
$91.93
price up icon 2.13%
$219.73
price up icon 1.11%
$245.34
price down icon 0.83%
Cap:     |  Volume (24h):