Get the Stockscreener App
17.23
1.06%
-0.21
After Hours:
17.23
Bilibili Inc Adr Stock (BILI) Option Chain
For the August 21, 2026 expiration date, the BILI stock option chain has a total of 375 contracts, with 242 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.14 | -58.33% | 158 |
|
17.50
|
0.22 | -0.14 | -38.89% | 26 |
|
17.00
|
0.44 | -0.12 | -21.43% | 18 |
|
19.00
|
0.01 | -0.04 | -80.00% | 16 |
|
16.00
|
1.20 | -1.27 | -51.42% | 10 |
|
18.50
|
0.04 | -0.84 | -95.45% | 10 |
|
15.00
|
2.35 | 0.07 | +3.07% | 3 |
BILI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.92 | 0.06 | +6.98% | 31 |
|
17.50
|
0.51 | 0.09 | +21.43% | 29 |
|
16.00
|
0.04 | 0.00 | - | 25 |
|
15.50
|
0.01 | -0.17 | -94.44% | 11 |
|
17.00
|
0.24 | 0.01 | +4.35% | 9 |
|
22.00
|
4.73 | 0.18 | +3.96% | 5 |
|
19.00
|
1.90 | 0.24 | +14.46% | 4 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 242 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
3.41%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):