21.45
price down icon1.76%   -0.385
after-market After Hours: 21.45 -0.005 -0.02%
loading

Bilibili Inc Adr Stock (BILI) Option Chain

For the July 18, 2025 expiration date, the BILI stock option chain has a total of 2,741 contracts, with 1,467 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 64 contracts.
  • October 17, 2025 : 85 contracts.
  • January 16, 2026 : 178 contracts.
  • January 15, 2027 : 1 contracts.

Bilibili Inc Adr (BILI) Most Active Options & Calendar

BILI Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 22.00 0.39 -0.28 -41.79% 952
favorite 23.00 0.19 -0.11 -36.67% 139
favorite 22.50 0.25 -0.22 -46.81% 108
favorite 21.00 0.84 -0.34 -28.81% 85
favorite 21.50 0.54 -0.31 -36.47% 84
favorite 23.50 0.15 -0.14 -48.28% 32
favorite 24.00 0.12 -0.08 -40.00% 26

BILI Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
21.00
0.36 0.01 +2.86% 530
favorite
20.00
0.12 -0.03 -20.00% 323
favorite
20.50
0.21 -0.04 -16.00% 215
favorite
22.00
0.90 0.12 +15.38% 56
favorite
21.50
0.58 0.04 +7.41% 55
favorite
22.50
1.27 0.11 +9.48% 51
favorite
23.00
1.64 0.10 +6.49% 25

Bilibili Inc Adr Stock (BILI) Option Chain Analysis

Put Volume Total 1,274
Call Volume Total 1,467
Put/Call Ratio (PCR) 0.87
Put Strike With Highest Volume $21.00
Call Strike With Highest Volume $22.00
internet_content_information Z
$78.01
price down icon 1.14%
$145.59
price up icon 1.81%
$35.42
price down icon 1.06%
internet_content_information TME
$19.79
price down icon 1.05%
$86.93
price down icon 1.71%
$240.44
price up icon 0.92%
Cap:     |  Volume (24h):