Get the Stockscreener App
17.61
3.98%
-0.73
Pre-market:
18.02
0.41
+2.33%
Bilibili Inc Adr Stock (BILI) Option Chain
For the February 14, 2025 expiration date, the BILI stock option chain has a total of 3,814 contracts, with 2,914 call options and 900 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2,176 contracts.
- February 28, 2025 : 578 contracts.
- March 07, 2025 : 309 contracts.
- March 14, 2025 : 40 contracts.
- March 21, 2025 : 2,716 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.20 | -0.36 | -64.29% | 894 |
|
19.00
|
0.13 | -0.23 | -63.89% | 883 |
|
20.00
|
0.05 | -0.13 | -72.22% | 531 |
|
18.00
|
0.35 | -0.46 | -56.79% | 314 |
|
16.00
|
1.76 | -1.04 | -37.14% | 87 |
|
21.00
|
0.02 | -0.06 | -75.00% | 73 |
|
19.50
|
0.06 | -0.20 | -76.92% | 44 |
BILI Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.01 | 0.00 | - | 391 |
|
16.50
|
0.09 | 0.03 | +50.00% | 215 |
|
17.50
|
0.42 | 0.17 | +68.00% | 152 |
|
16.00
|
0.04 | 0.02 | +100.00% | 87 |
|
17.00
|
0.19 | 0.05 | +35.71% | 24 |
|
19.00
|
1.47 | 0.32 | +27.83% | 16 |
|
18.00
|
0.61 | 0.16 | +35.56% | 9 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 900 |
| Call Volume Total | 2,914 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $18.50 |
0.14%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):