Get the Stockscreener App
17.85
4.02%
0.69
Pre-market:
17.91
0.06
+0.34%
Bilibili Inc Adr Stock (BILI) Option Chain
For the August 21, 2026 expiration date, the BILI stock option chain has a total of 323 contracts, with 313 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.13 | 0.29 | +34.52% | 251 |
|
20.00
|
0.47 | 0.12 | +34.29% | 25 |
|
19.00
|
0.73 | 0.17 | +30.36% | 22 |
|
19.50
|
0.65 | 0.05 | +8.33% | 12 |
|
22.00
|
0.20 | 0.00 | - | 2 |
|
25.00
|
0.07 | 0.01 | +16.67% | 1 |
|
12.00
|
5.74 | 0.00 | - | - |
BILI Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.31 | -0.09 | -22.50% | 4 |
|
15.00
|
0.24 | -0.08 | -25.00% | 2 |
|
18.00
|
1.19 | -0.28 | -19.05% | 2 |
|
16.00
|
0.40 | -0.20 | -33.33% | 1 |
|
17.00
|
0.78 | -0.12 | -13.33% | 1 |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.00
|
0.06 | 0.00 | - | - |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $18.00 |
2.35%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):