21.89
Bilibili Inc Adr Stock (BILI) Option Chain
For the September 19, 2025 expiration date, the BILI stock option chain has a total of 446 contracts, with 392 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 355 contracts.
- January 16, 2026 : 620 contracts.
- January 15, 2027 : 41 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.33 | -0.13 | -28.26% | 110 |
![]() |
0.91 | -0.29 | -24.17% | 98 |
![]() |
1.87 | -0.53 | -22.08% | 37 |
![]() |
0.56 | -0.19 | -25.33% | 36 |
![]() |
1.09 | -0.41 | -27.33% | 35 |
![]() |
0.68 | -0.30 | -30.61% | 25 |
![]() |
1.40 | -0.40 | -22.22% | 20 |
BILI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 18.00
|
0.39 | 0.06 | +18.18% | 14 |
![]() 20.00
|
0.90 | 0.24 | +36.36% | 13 |
![]() 22.00
|
1.90 | 0.50 | +35.71% | 9 |
![]() 19.00
|
0.65 | 0.11 | +20.37% | 8 |
![]() 24.00
|
3.20 | 0.46 | +16.79% | 7 |
![]() 25.00
|
3.98 | 0.48 | +13.71% | 2 |
![]() 23.00
|
2.45 | 0.35 | +16.67% | 1 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 54 |
Call Volume Total | 392 |
Put/Call Ratio (PCR) | 0.14 |
Put Strike With Highest Volume | $18.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):