21.45
Bilibili Inc Adr Stock (BILI) Option Chain
For the July 18, 2025 expiration date, the BILI stock option chain has a total of 2,741 contracts, with 1,467 call options and 1,274 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 64 contracts.
- October 17, 2025 : 85 contracts.
- January 16, 2026 : 178 contracts.
- January 15, 2027 : 1 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.39 | -0.28 | -41.79% | 952 |
![]() |
0.19 | -0.11 | -36.67% | 139 |
![]() |
0.25 | -0.22 | -46.81% | 108 |
![]() |
0.84 | -0.34 | -28.81% | 85 |
![]() |
0.54 | -0.31 | -36.47% | 84 |
![]() |
0.15 | -0.14 | -48.28% | 32 |
![]() |
0.12 | -0.08 | -40.00% | 26 |
BILI Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 21.00
|
0.36 | 0.01 | +2.86% | 530 |
![]() 20.00
|
0.12 | -0.03 | -20.00% | 323 |
![]() 20.50
|
0.21 | -0.04 | -16.00% | 215 |
![]() 22.00
|
0.90 | 0.12 | +15.38% | 56 |
![]() 21.50
|
0.58 | 0.04 | +7.41% | 55 |
![]() 22.50
|
1.27 | 0.11 | +9.48% | 51 |
![]() 23.00
|
1.64 | 0.10 | +6.49% | 25 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
Put Volume Total | 1,274 |
Call Volume Total | 1,467 |
Put/Call Ratio (PCR) | 0.87 |
Put Strike With Highest Volume | $21.00 |
Call Strike With Highest Volume | $22.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):