Get the Stockscreener App
24.60
1.28%
-0.32
Bilibili Inc Adr Stock (BILI) Option Chain
For the December 19, 2025 expiration date, the BILI stock option chain has a total of 705 contracts, with 429 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 117 contracts.
- January 02, 2026 : 115 contracts.
- January 09, 2026 : 5 contracts.
- January 16, 2026 : 356 contracts.
- January 23, 2026 : 0 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.02 | -0.03 | -2.86% | 113 |
|
26.00
|
0.20 | -0.07 | -25.93% | 97 |
|
25.50
|
0.29 | -0.35 | -54.69% | 60 |
|
25.00
|
0.43 | -0.19 | -30.65% | 59 |
|
27.00
|
0.09 | -0.04 | -30.77% | 29 |
|
23.00
|
1.60 | -0.40 | -20.00% | 20 |
|
26.50
|
0.11 | -0.08 | -42.11% | 18 |
BILI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.11 | -0.06 | -35.29% | 95 |
|
24.00
|
0.31 | 0.01 | +3.33% | 58 |
|
25.00
|
0.82 | 0.07 | +9.33% | 30 |
|
24.50
|
0.52 | -0.02 | -3.70% | 26 |
|
23.50
|
0.21 | 0.00 | - | 24 |
|
22.00
|
0.08 | -0.02 | -20.00% | 18 |
|
26.00
|
1.53 | 0.15 | +10.87% | 17 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 276 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
3.31%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):