Get the Stockscreener App
20.60
2.60%
-0.55
Pre-market:
20.50
-0.10
-0.49%
Bilibili Inc Adr Stock (BILI) Option Chain
For the June 20, 2025 expiration date, the BILI stock option chain has a total of 3,032 contracts, with 1,129 call options and 1,903 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 612 contracts.
- September 19, 2025 : 87 contracts.
- October 17, 2025 : 70 contracts.
- January 16, 2026 : 872 contracts.
- January 15, 2027 : 88 contracts.
Bilibili Inc Adr (BILI) Most Active Options & Calendar
BILI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.13 | -0.21 | -61.76% | 159 |
|
19.00
|
1.63 | -0.54 | -24.88% | 132 |
|
22.00
|
0.08 | -0.12 | -60.00% | 130 |
|
21.00
|
0.25 | -0.30 | -54.55% | 125 |
|
23.00
|
0.03 | -0.07 | -70.00% | 110 |
|
24.00
|
0.06 | 0.03 | +100.00% | 102 |
|
23.50
|
0.06 | 0.01 | +20.00% | 100 |
BILI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.16 | 0.05 | +45.45% | 999 |
|
21.00
|
0.59 | 0.20 | +51.28% | 571 |
|
20.50
|
0.34 | 0.13 | +61.90% | 167 |
|
19.50
|
0.08 | 0.02 | +33.33% | 90 |
|
19.00
|
0.04 | 0.01 | +33.33% | 30 |
|
21.50
|
0.94 | 0.24 | +34.29% | 22 |
|
17.00
|
0.01 | -0.01 | -50.00% | 11 |
Bilibili Inc Adr Stock (BILI) Option Chain Analysis
| Put Volume Total | 1,903 |
| Call Volume Total | 1,129 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $21.50 |
4.67%
6.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):