Get the Stockscreener App
41.73
2.61%
-1.12
After Hours:
42.00
0.27
+0.65%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 15, 2025 expiration date, the BILL stock option chain has a total of 4,531 contracts, with 297 call options and 4,234 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 978 contracts.
- November 21, 2025 : 193 contracts.
- January 16, 2026 : 124 contracts.
- February 20, 2026 : 70 contracts.
- May 15, 2026 : 15 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.50
|
0.19 | -0.16 | -45.71% | 138 |
|
50.00
|
0.08 | -0.09 | -52.94% | 61 |
|
45.00
|
0.45 | -0.33 | -42.31% | 49 |
|
42.50
|
1.30 | -1.50 | -53.57% | 32 |
|
55.00
|
0.05 | -0.01 | -16.67% | 15 |
|
52.50
|
0.08 | -0.01 | -11.11% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
BILL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.00 | 0.68 | +51.52% | 3,897 |
|
45.00
|
3.70 | 1.00 | +37.04% | 278 |
|
40.00
|
0.80 | 0.27 | +50.94% | 53 |
|
47.50
|
6.10 | 1.90 | +45.24% | 5 |
|
37.50
|
0.29 | 0.14 | +93.33% | 1 |
|
22.50
|
0.51 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 4,234 |
| Call Volume Total | 297 |
| Put/Call Ratio (PCR) | 14.26 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $47.50 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):