43.64
price down icon0.23%   -0.10
pre-market  Pre-market:  43.50   -0.14   -0.32%
loading

Bill Holdings Inc Stock (BILL) Option Chain

For the March 06, 2026 expiration date, the BILL stock option chain has a total of 605 contracts, with 592 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 13, 2026 : 192 contracts.
  • March 20, 2026 : 1,882 contracts.
  • March 27, 2026 : 9 contracts.
  • April 02, 2026 : 0 contracts.
  • April 10, 2026 : 57 contracts.

Bill Holdings Inc (BILL) Most Active Options & Calendar

BILL Call Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite 50.00 0.15 -0.30 -66.67% 400
favorite 45.00 0.90 -0.30 -25.00% 153
favorite 43.00 1.80 -0.70 -28.00% 20
favorite 37.00 6.44 -0.45 -6.53% 6
favorite 36.50 6.83 -0.72 -9.54% 5
favorite 33.50 9.73 0.21 +2.21% 2
favorite 34.00 9.33 -0.04 -0.43% 2

BILL Put Options Expiring March 06, 2026

Strike Price Change % Change Volume
favorite
46.00
2.80 -0.80 -22.22% 5
favorite
37.00
0.05 0.00 - 4
favorite
44.50
1.54 -0.41 -21.03% 2
favorite
42.00
0.46 -0.05 -9.80% 1
favorite
50.00
7.25 1.00 +16.00% 1
favorite
20.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -

Bill Holdings Inc Stock (BILL) Option Chain Analysis

Put Volume Total 13
Call Volume Total 592
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $46.00
Call Strike With Highest Volume $50.00
$305.43
price up icon 1.60%
software_application ADP
$217.16
price up icon 0.41%
$273.12
price up icon 0.79%
software_application NOW
$113.86
price up icon 0.59%
$440.14
price up icon 1.57%
$158.56
price up icon 1.58%
Cap:     |  Volume (24h):