Get the Stockscreener App
44.72
5.99%
-2.85
After Hours:
45.38
0.66
+1.48%
Bill Holdings Inc Stock (BILL) Option Chain
For the May 16, 2025 expiration date, the BILL stock option chain has a total of 4,328 contracts, with 2,134 call options and 2,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 4,800 contracts.
- August 15, 2025 : 1,058 contracts.
- September 19, 2025 : 120 contracts.
- November 21, 2025 : 14 contracts.
- January 16, 2026 : 89 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
0.10 | -1.93 | -95.07% | 613 |
|
60.00
|
0.04 | -0.51 | -92.73% | 277 |
|
50.00
|
0.20 | -2.50 | -92.59% | 227 |
|
51.00
|
0.15 | -2.20 | -93.62% | 208 |
|
46.00
|
0.98 | -3.77 | -79.37% | 112 |
|
47.50
|
0.46 | -3.94 | -89.55% | 109 |
|
48.50
|
0.35 | -3.25 | -90.28% | 102 |
BILL Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.45 | -1.15 | -71.88% | 1,436 |
|
40.00
|
0.13 | -0.92 | -87.62% | 159 |
|
46.00
|
2.00 | -0.82 | -29.08% | 98 |
|
35.00
|
0.04 | -0.31 | -88.57% | 85 |
|
45.00
|
1.55 | -1.00 | -39.22% | 85 |
|
47.00
|
2.80 | -0.67 | -19.31% | 76 |
|
43.50
|
0.70 | -1.30 | -65.00% | 39 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 2,194 |
| Call Volume Total | 2,134 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $52.50 |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):