Get the Stockscreener App
41.84
0.36%
-0.15
Pre-market:
41.97
0.13
+0.31%
Bill Holdings Inc Stock (BILL) Option Chain
For the June 20, 2025 expiration date, the BILL stock option chain has a total of 615 contracts, with 25 call options and 590 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 284 contracts.
- September 19, 2025 : 90 contracts.
- November 21, 2025 : 21 contracts.
- January 16, 2026 : 36 contracts.
- February 20, 2026 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
0.35 | -0.16 | -31.37% | 10 |
|
42.50
|
0.50 | -0.20 | -28.57% | 7 |
|
44.00
|
0.10 | -0.14 | -58.33% | 4 |
|
40.00
|
1.85 | 0.00 | - | 1 |
|
42.00
|
0.54 | -0.46 | -46.00% | 1 |
|
45.00
|
0.05 | -0.09 | -64.29% | 1 |
|
45.50
|
0.05 | -0.05 | -50.00% | 1 |
BILL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
18.01 | 2.21 | +13.99% | 230 |
|
65.00
|
23.00 | 2.20 | +10.58% | 140 |
|
47.50
|
5.60 | 0.07 | +1.27% | 125 |
|
55.00
|
13.40 | 2.60 | +24.07% | 20 |
|
42.00
|
0.70 | -0.05 | -6.67% | 16 |
|
39.00
|
0.05 | -0.25 | -83.33% | 15 |
|
40.00
|
0.13 | -0.09 | -40.91% | 14 |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 590 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 23.60 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $43.00 |
1.85%
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):