41.30
price down icon2.27%   -0.985
 
loading

Bill Holdings Inc Stock (BILL) Option Chain

For the September 19, 2025 expiration date, the BILL stock option chain has a total of 3,207 contracts, with 3,173 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 109 contracts.
  • January 16, 2026 : 340 contracts.
  • February 20, 2026 : 0 contracts.
  • May 15, 2026 : 0 contracts.
  • January 15, 2027 : 21 contracts.

Bill Holdings Inc (BILL) Most Active Options & Calendar

BILL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 57.50 0.39 -0.11 -22.00% 3,010
favorite 55.00 0.58 -0.10 -14.71% 65
favorite 62.50 0.20 0.00 - 57
favorite 44.00 2.72 0.17 +6.67% 30
favorite 42.50 3.50 -0.19 -5.15% 5
favorite 42.00 3.69 -0.21 -5.38% 2
favorite 41.50 3.80 -0.23 -5.71% 1

BILL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
2.89 0.19 +7.04% 30
favorite
35.00
1.10 0.05 +4.76% 2
favorite
32.50
0.65 0.03 +4.84% 1
favorite
50.00
9.30 0.50 +5.68% 1
favorite
20.00
0.11 0.00 - -
favorite
22.50
0.10 0.00 - -
favorite
25.00
0.14 0.00 - -

Bill Holdings Inc Stock (BILL) Option Chain Analysis

Put Volume Total 34
Call Volume Total 3,173
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $57.50
$348.77
price down icon 0.25%
$183.75
price down icon 1.19%
software_application ADP
$304.20
price down icon 1.13%
$362.05
price up icon 0.34%
$140.62
price down icon 1.25%
software_application NOW
$882.10
price down icon 0.54%
Cap:     |  Volume (24h):