Get the Stockscreener App
44.73
3.58%
-1.66
After Hours:
45.09
0.36
+0.80%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 15, 2025 expiration date, the BILL stock option chain has a total of 541 contracts, with 417 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 27 contracts.
- November 21, 2025 : 39 contracts.
- January 16, 2026 : 8 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 31 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.88 | -0.57 | -39.31% | 234 |
|
55.00
|
0.30 | -0.10 | -25.00% | 72 |
|
65.00
|
0.05 | -0.02 | -28.57% | 25 |
|
42.50
|
4.60 | -0.90 | -16.36% | 23 |
|
52.50
|
0.65 | -0.10 | -13.33% | 21 |
|
47.50
|
1.75 | -0.69 | -28.28% | 16 |
|
57.50
|
0.20 | -0.05 | -20.00% | 15 |
BILL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.68 | 0.15 | +28.30% | 75 |
|
42.50
|
1.35 | 0.35 | +35.00% | 30 |
|
50.00
|
5.70 | 1.00 | +21.28% | 9 |
|
45.00
|
2.36 | 0.51 | +27.57% | 4 |
|
47.50
|
3.95 | 0.86 | +27.83% | 4 |
|
52.50
|
7.10 | 0.60 | +9.23% | 2 |
|
22.50
|
0.51 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 417 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):