Get the Stockscreener App
38.32
3.52%
-1.40
Pre-market:
38.08
-0.24
-0.63%
Bill Holdings Inc Stock (BILL) Option Chain
For the May 15, 2026 expiration date, the BILL stock option chain has a total of 419 contracts, with 391 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 0 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 0 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
2.15 | -0.85 | -28.33% | 254 |
|
43.00
|
1.30 | -0.50 | -27.78% | 45 |
|
46.00
|
0.98 | -0.17 | -14.78% | 35 |
|
44.00
|
1.15 | -0.35 | -23.33% | 25 |
|
45.00
|
0.92 | -0.43 | -31.85% | 11 |
|
44.50
|
1.15 | -0.37 | -24.34% | 9 |
|
42.00
|
1.52 | -0.77 | -33.62% | 6 |
BILL Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.03 | 0.13 | +14.44% | 23 |
|
30.00
|
0.35 | -0.10 | -22.22% | 4 |
|
40.50
|
4.30 | 0.80 | +22.86% | 1 |
|
20.00
|
0.05 | 0.00 | - | - |
|
22.50
|
0.36 | 0.00 | - | - |
|
25.00
|
0.28 | 0.00 | - | - |
|
27.50
|
0.05 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 391 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $40.00 |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):