Get the Stockscreener App
49.60
0.53%
0.26
After Hours:
49.90
0.30
+0.60%
Bill Holdings Inc Stock (BILL) Option Chain
For the November 21, 2025 expiration date, the BILL stock option chain has a total of 320 contracts, with 229 call options and 91 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 201 contracts.
- February 20, 2026 : 130 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.30 | -0.10 | -4.17% | 75 |
|
60.00
|
1.15 | -0.12 | -9.45% | 74 |
|
70.00
|
0.30 | -0.17 | -36.17% | 36 |
|
57.50
|
1.70 | 0.00 | - | 29 |
|
50.00
|
4.30 | -0.20 | -4.44% | 10 |
|
45.00
|
7.20 | -0.30 | -4.00% | 2 |
|
62.50
|
0.81 | -0.08 | -8.99% | 2 |
BILL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
2.90 | -0.30 | -9.38% | 67 |
|
50.00
|
4.20 | -0.10 | -2.33% | 15 |
|
45.00
|
1.95 | -0.25 | -11.36% | 5 |
|
52.50
|
5.40 | -0.60 | -10.00% | 3 |
|
42.50
|
1.23 | -0.27 | -18.00% | 1 |
|
20.00
|
0.06 | 0.00 | - | - |
|
22.50
|
0.20 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 91 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $55.00 |
1.60%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):