Get the Stockscreener App
40.23
0.62%
-0.25
Pre-market:
40.55
0.32
+0.80%
Bill Holdings Inc Stock (BILL) Option Chain
For the August 21, 2026 expiration date, the BILL stock option chain has a total of 257 contracts, with 163 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 55 contracts.
- January 21, 2028 : 22 contracts.
Bill Holdings Inc (BILL) Most Active Options & Calendar
BILL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.97 | -0.13 | -11.82% | 102 |
|
45.00
|
2.00 | -0.25 | -11.11% | 61 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
9.15 | 0.00 | - | - |
BILL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.50
|
2.20 | 0.05 | +2.33% | 80 |
|
40.00
|
3.40 | 0.28 | +8.97% | 10 |
|
25.00
|
0.25 | 0.02 | +8.70% | 1 |
|
27.50
|
0.57 | 0.32 | +128.00% | 1 |
|
30.00
|
0.55 | -0.05 | -8.33% | 1 |
|
35.00
|
1.33 | -0.17 | -11.33% | 1 |
|
20.00
|
0.50 | 0.00 | - | - |
Bill Holdings Inc Stock (BILL) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $37.50 |
| Call Strike With Highest Volume | $50.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):