Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of November 05, 2024, is $99.19.

Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.30% to $99.19 now.
The 52-week high stock price for BILS is $99.60, representing a 0.41% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for BILS is $98.89, indicating a -0.30% decrease from the current share price, occurred on December 18, 2023.
The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2023 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.

The table below shows more information about BILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 05, 2024	$99.19	$99.18	$0.010	370,399.0	+0.01%
Nov 04, 2024	$99.18	$99.17	$0.01	337,581.0	+0.01%
Nov 01, 2024	$99.17	$99.15	$0.02	970,380.0	-0.33%
Oct 31, 2024	$99.51	$99.49	$0.02	666,717.0	+0.01%
Oct 30, 2024	$99.49	$99.48	$0.010	275,666.0	+0.03%
Oct 29, 2024	$99.48	$99.46	$0.02	216,105.0	+0.01%
Oct 28, 2024	$99.46	$99.45	$0.010	250,782.0	+0.01%
Oct 25, 2024	$99.46	$99.44	$0.02	314,850.0	+0.02%
Oct 24, 2024	$99.42	$99.41	$0.01	356,165.0	+0.01%
Oct 23, 2024	$99.41	$99.39	$0.0182	343,287.0	+0.01%
Oct 22, 2024	$99.40	$99.39	$0.01	417,425.0	+0.02%
Oct 21, 2024	$99.40	$99.38	$0.02	563,085.0	+0.01%
Oct 18, 2024	$99.39	$99.37	$0.02	235,080.0	+0.04%
Oct 17, 2024	$99.35	$99.33	$0.02	325,890.0	+0.00%
Oct 16, 2024	$99.35	$99.33	$0.02	261,800.0	+0.01%
Oct 15, 2024	$99.33	$99.32	$0.01	317,541.0	+0.01%
Oct 14, 2024	$99.32	$99.30	$0.02	216,507.0	+0.00%
Oct 11, 2024	$99.33	$99.31	$0.02	375,795.0	+0.05%
Oct 10, 2024	$99.28	$99.26	$0.02	419,157.0	+0.02%
Oct 09, 2024	$99.26	$99.24	$0.02	399,455.0	+0.00%
Oct 08, 2024	$99.25	$99.23	$0.0187	592,863.0	+0.02%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$99.19	$99.15	$0.04	2,048,759.0	-0.31%
Oct, 2024	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
Sep, 2024	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
Aug, 2024	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
Jul, 2024	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
Jun, 2024	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
May, 2024	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
Apr, 2024	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
Mar, 2024	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
Feb, 2024	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
Jan, 2024	$99.54	$99.12	$0.42	7,688,889.0	+0.41%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$99.33	$98.89	$0.44	9,105,887.0	-0.41%
Nov, 2023	$99.53	$99.02	$0.51	7,849,963.0	+0.07%
Oct, 2023	$99.46	$99.02	$0.44	9,264,754.0	+0.03%
Sep, 2023	$99.44	$99.06	$0.38	6,222,570.0	-0.04%
Aug, 2023	$99.48	$99.02	$0.46	8,814,668.0	+0.03%
Jul, 2023	$99.44	$99.05	$0.39	8,476,499.0	-0.02%
Jun, 2023	$99.46	$99.05	$0.41	7,396,687.0	+0.04%
May, 2023	$99.43	$99.11	$0.32	9,416,154.0	-0.09%
Apr, 2023	$99.51	$99.21	$0.30	5,932,172.0	-0.10%
Mar, 2023	$99.62	$99.42	$0.20	5,767,389.0	+0.00%

Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$99.88	$99.82	$0.06	159,387.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%