Get the Stockscreener App
99.22
0.03%
0.025
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History
The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of July 11, 2025, is $99.22.
- Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
- The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.33% to $99.22 now.
- The 52-week high stock price for BILS is $99.60, representing a 0.38% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BILS is $98.96, indicating a -0.26% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.
The table below shows more information about BILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $99.23 | $99.22 | $0.01 | 284,335.0 | +0.03% |
| Jul 10, 2025 | $99.20 | $99.19 | $0.01 | 381,593.0 | +0.02% |
| Jul 09, 2025 | $99.18 | $99.17 | $0.01 | 439,663.0 | +0.01% |
| Jul 08, 2025 | $99.17 | $99.16 | $0.01 | 380,021.0 | +0.01% |
| Jul 07, 2025 | $99.16 | $99.15 | $0.010 | 349,785.0 | +0.01% |
| Jul 03, 2025 | $99.16 | $99.15 | $0.010 | 397,271.0 | +0.03% |
| Jul 02, 2025 | $99.13 | $99.12 | $0.010 | 374,098.0 | +0.00% |
| Jul 01, 2025 | $99.12 | $99.11 | $0.01 | 1,175,030.0 | -0.31% |
| Jun 30, 2025 | $99.44 | $99.43 | $0.010 | 789,928.0 | +0.01% |
| Jun 27, 2025 | $99.43 | $99.41 | $0.02 | 458,105.0 | +0.03% |
| Jun 26, 2025 | $99.40 | $99.39 | $0.01 | 567,419.0 | +0.01% |
| Jun 25, 2025 | $99.39 | $99.37 | $0.02 | 674,836.0 | +0.02% |
| Jun 24, 2025 | $99.37 | $99.36 | $0.01 | 645,404.0 | +0.01% |
| Jun 23, 2025 | $99.36 | $99.35 | $0.01 | 398,820.0 | +0.02% |
| Jun 20, 2025 | $99.33 | $99.32 | $0.01 | 474,177.0 | +0.04% |
| Jun 18, 2025 | $99.30 | $99.29 | $0.010 | 397,622.0 | +0.02% |
| Jun 17, 2025 | $99.28 | $99.27 | $0.01 | 221,737.0 | +0.00% |
| Jun 16, 2025 | $99.28 | $99.26 | $0.02 | 324,396.0 | +0.00% |
| Jun 13, 2025 | $99.27 | $99.25 | $0.02 | 300,192.0 | +0.05% |
| Jun 12, 2025 | $99.23 | $99.22 | $0.01 | 334,829.0 | +0.01% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $99.23 | $99.11 | $0.12 | 4,066,131.0 | -0.21% |
| Jun, 2025 | $99.44 | $99.10 | $0.34 | 8,815,020.0 | -0.01% |
| May, 2025 | $99.44 | $99.14 | $0.30 | 9,657,777.0 | -0.05% |
| Apr, 2025 | $99.49 | $99.14 | $0.35 | 13,750,904.0 | +0.00% |
| Mar, 2025 | $99.49 | $99.16 | $0.33 | 9,357,709.0 | +0.02% |
| Feb, 2025 | $99.49 | $99.15 | $0.34 | 7,401,469.0 | -0.05% |
| Jan, 2025 | $99.52 | $99.17 | $0.35 | 8,040,644.0 | +0.37% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.36 | $98.99 | $0.375 | 7,969,204.0 | -0.34% |
| Nov, 2024 | $99.48 | $99.15 | $0.33 | 7,777,542.0 | -0.02% |
| Oct, 2024 | $99.51 | $99.19 | $0.32 | 11,414,456.0 | -0.08% |
| Sep, 2024 | $99.60 | $99.11 | $0.492 | 7,349,202.0 | +0.07% |
| Aug, 2024 | $99.53 | $99.02 | $0.51 | 8,111,049.0 | +0.06% |
| Jul, 2024 | $99.45 | $98.96 | $0.4879 | 6,804,096.0 | +0.08% |
| Jun, 2024 | $99.39 | $98.99 | $0.40 | 6,023,554.0 | -0.03% |
| May, 2024 | $99.41 | $98.97 | $0.44 | 5,787,333.0 | +0.03% |
| Apr, 2024 | $99.38 | $99.00 | $0.38 | 6,930,530.0 | -0.05% |
| Mar, 2024 | $99.44 | $99.04 | $0.40 | 5,465,260.0 | -0.01% |
| Feb, 2024 | $99.43 | $99.09 | $0.34 | 7,434,429.0 | -0.10% |
| Jan, 2024 | $99.54 | $99.12 | $0.42 | 7,688,889.0 | +0.41% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.33 | $98.89 | $0.44 | 9,105,887.0 | -0.41% |
| Nov, 2023 | $99.53 | $99.02 | $0.51 | 7,849,963.0 | +0.07% |
| Oct, 2023 | $99.46 | $99.02 | $0.44 | 9,264,754.0 | +0.03% |
| Sep, 2023 | $99.44 | $99.06 | $0.38 | 6,222,570.0 | -0.04% |
| Aug, 2023 | $99.48 | $99.02 | $0.46 | 8,814,668.0 | +0.03% |
| Jul, 2023 | $99.44 | $99.05 | $0.39 | 8,476,499.0 | -0.02% |
| Jun, 2023 | $99.46 | $99.05 | $0.41 | 7,396,687.0 | +0.04% |
| May, 2023 | $99.43 | $99.11 | $0.32 | 9,416,154.0 | -0.09% |
| Apr, 2023 | $99.51 | $99.21 | $0.30 | 5,932,172.0 | -0.10% |
| Mar, 2023 | $99.62 | $99.42 | $0.20 | 5,767,389.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):