Get the Stockscreener App
99.31
0.02%
0.0117
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History
The historical daily chart and data for Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of March 14, 2025, is $99.31.
- Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
- The lowest Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.43% to $99.31 now.
- The 52-week high stock price for BILS is $99.60, representing a 0.29% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BILS is $98.96, indicating a -0.35% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2024 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.
The table below shows more information about BILS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $99.33 | $99.31 | $0.02 | 211,709.0 | +0.01% |
| Mar 13, 2025 | $99.30 | $99.28 | $0.02 | 645,572.0 | +0.03% |
| Mar 12, 2025 | $99.28 | $99.27 | $0.01 | 717,563.0 | +0.01% |
| Mar 11, 2025 | $99.28 | $99.26 | $0.02 | 516,622.0 | +0.00% |
| Mar 10, 2025 | $99.27 | $99.25 | $0.02 | 596,661.0 | +0.01% |
| Mar 07, 2025 | $99.26 | $99.24 | $0.02 | 448,490.0 | +0.04% |
| Mar 06, 2025 | $99.22 | $99.20 | $0.02 | 680,344.0 | +0.01% |
| Mar 05, 2025 | $99.21 | $99.18 | $0.03 | 633,857.0 | +0.01% |
| Mar 04, 2025 | $99.19 | $99.18 | $0.0084 | 126,324.0 | +0.02% |
| Mar 03, 2025 | $99.19 | $99.16 | $0.03 | 794,455.0 | -0.30% |
| Feb 28, 2025 | $99.49 | $99.46 | $0.03 | 464,424.0 | +0.03% |
| Feb 27, 2025 | $99.44 | $99.43 | $0.010 | 611,374.0 | +0.02% |
| Feb 26, 2025 | $99.43 | $99.42 | $0.01 | 183,809.0 | +0.00% |
| Feb 25, 2025 | $99.42 | $99.40 | $0.02 | 308,547.0 | +0.02% |
| Feb 24, 2025 | $99.40 | $99.39 | $0.01 | 588,730.0 | +0.02% |
| Feb 21, 2025 | $99.39 | $99.38 | $0.01 | 424,886.0 | +0.03% |
| Feb 20, 2025 | $99.35 | $99.34 | $0.010 | 238,909.0 | +0.02% |
| Feb 19, 2025 | $99.34 | $99.32 | $0.02 | 481,827.0 | +0.02% |
| Feb 18, 2025 | $99.33 | $99.31 | $0.02 | 310,656.0 | +0.02% |
| Feb 14, 2025 | $99.31 | $99.30 | $0.01 | 309,535.0 | +0.05% |
| Feb 13, 2025 | $99.27 | $99.25 | $0.015 | 270,642.0 | +0.00% |
| Feb 12, 2025 | $99.25 | $99.24 | $0.01 | 208,522.0 | +0.02% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $99.33 | $99.16 | $0.17 | 5,371,597.0 | -0.16% |
| Feb, 2025 | $99.49 | $99.15 | $0.34 | 7,401,469.0 | -0.05% |
| Jan, 2025 | $99.52 | $99.17 | $0.35 | 8,040,644.0 | +0.37% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $99.36 | $98.99 | $0.375 | 7,969,204.0 | -0.34% |
| Nov, 2024 | $99.48 | $99.15 | $0.33 | 7,777,542.0 | -0.02% |
| Oct, 2024 | $99.51 | $99.19 | $0.32 | 11,414,456.0 | -0.08% |
| Sep, 2024 | $99.60 | $99.11 | $0.492 | 7,349,202.0 | +0.07% |
| Aug, 2024 | $99.53 | $99.02 | $0.51 | 8,111,049.0 | +0.06% |
| Jul, 2024 | $99.45 | $98.96 | $0.4879 | 6,804,096.0 | +0.08% |
| Jun, 2024 | $99.39 | $98.99 | $0.40 | 6,023,554.0 | -0.03% |
| May, 2024 | $99.41 | $98.97 | $0.44 | 5,787,333.0 | +0.03% |
| Apr, 2024 | $99.38 | $99.00 | $0.38 | 6,930,530.0 | -0.05% |
| Mar, 2024 | $99.44 | $99.04 | $0.40 | 5,465,260.0 | -0.01% |
| Feb, 2024 | $99.43 | $99.09 | $0.34 | 7,434,429.0 | -0.10% |
| Jan, 2024 | $99.54 | $99.12 | $0.42 | 7,688,889.0 | +0.41% |
Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.33 | $98.89 | $0.44 | 9,105,887.0 | -0.41% |
| Nov, 2023 | $99.53 | $99.02 | $0.51 | 7,849,963.0 | +0.07% |
| Oct, 2023 | $99.46 | $99.02 | $0.44 | 9,264,754.0 | +0.03% |
| Sep, 2023 | $99.44 | $99.06 | $0.38 | 6,222,570.0 | -0.04% |
| Aug, 2023 | $99.48 | $99.02 | $0.46 | 8,814,668.0 | +0.03% |
| Jul, 2023 | $99.44 | $99.05 | $0.39 | 8,476,499.0 | -0.02% |
| Jun, 2023 | $99.46 | $99.05 | $0.41 | 7,396,687.0 | +0.04% |
| May, 2023 | $99.43 | $99.11 | $0.32 | 9,416,154.0 | -0.09% |
| Apr, 2023 | $99.51 | $99.21 | $0.30 | 5,932,172.0 | -0.10% |
| Mar, 2023 | $99.62 | $99.42 | $0.20 | 5,767,389.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):