State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History

The historical daily chart and data for State Street Spdr Bloomberg 3 12 Month T Bill Etf stock (BILS), show that the latest closing stock price as of May 06, 2026, is $99.21.

State Street Spdr Bloomberg 3 12 Month T Bill Etf all-time high stock price is $99.88, occurred on May 05, 2022.
The lowest State Street Spdr Bloomberg 3 12 Month T Bill Etf stock price recorded was $98.89 on December 18, 2023. Since then, State Street Spdr Bloomberg 3 12 Month T Bill Etf's stock price has risen over 0.32% to $99.21 now.
The 52-week high stock price for BILS is $99.52, representing a 0.31% increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for BILS is $99.08, indicating a -0.13% decrease from the current share price, occurred on December 18, 2025.
The closing price of State Street Spdr Bloomberg 3 12 Month T Bill Etf (BILS) stock in the beginning of 2025 was $99.86. The stock closed the year at $99.88, a gain of over 0.02% for the year.

The table below shows more information about BILS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$99.21	$99.20	$0.010	461,753.0	+0.02%
May 05, 2026	$99.19	$99.18	$0.010	392,104.0	+0.02%
May 04, 2026	$99.19	$99.17	$0.02	394,064.0	+0.00%
May 01, 2026	$99.18	$99.17	$0.01	450,924.0	-0.26%
Apr 30, 2026	$99.44	$99.43	$0.010	512,742.0	+0.01%
Apr 29, 2026	$99.43	$99.42	$0.01	267,437.0	+0.01%
Apr 28, 2026	$99.42	$99.41	$0.01	240,537.0	+0.01%
Apr 27, 2026	$99.41	$99.40	$0.010	221,753.0	+0.00%
Apr 24, 2026	$99.40	$99.39	$0.01	165,353.0	+0.04%
Apr 23, 2026	$99.37	$99.36	$0.01	176,421.0	+0.00%
Apr 22, 2026	$99.37	$99.35	$0.02	260,056.0	+0.02%
Apr 21, 2026	$99.35	$99.34	$0.010	249,937.0	+0.00%
Apr 20, 2026	$99.35	$99.34	$0.010	523,448.0	+0.01%
Apr 17, 2026	$99.34	$99.33	$0.01	432,116.0	+0.03%
Apr 16, 2026	$99.31	$99.29	$0.02	493,027.0	+0.02%
Apr 15, 2026	$99.29	$99.28	$0.01	353,570.0	+0.01%
Apr 14, 2026	$99.28	$99.27	$0.01	386,626.0	+0.01%
Apr 13, 2026	$99.27	$99.26	$0.010	557,256.0	+0.00%
Apr 10, 2026	$99.27	$99.26	$0.010	494,193.0	+0.02%
Apr 09, 2026	$99.24	$99.23	$0.010	326,590.0	+0.01%
Apr 08, 2026	$99.24	$99.22	$0.02	327,179.0	+0.02%
Apr 07, 2026	$99.22	$99.20	$0.02	360,067.0	+0.01%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr Bloomberg 3 12 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr Bloomberg 3 12 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$99.21	$99.17	$0.04	2,160,598.0	-0.22%
Apr, 2026	$99.44	$99.16	$0.28	7,814,025.0	-0.01%
Mar, 2026	$99.44	$99.17	$0.27	11,430,810.0	-0.01%
Feb, 2026	$99.45	$99.19	$0.26	10,785,391.0	-0.04%
Jan, 2026	$99.49	$99.24	$0.25	9,661,911.0	+0.27%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.42	$99.08	$0.34	7,182,997.0	-0.29%
Nov, 2025	$99.49	$99.20	$0.29	8,304,744.0	-0.03%
Oct, 2025	$99.52	$99.21	$0.31	9,468,345.0	+0.00%
Sep, 2025	$99.52	$99.17	$0.35	7,759,053.0	+0.02%
Aug, 2025	$99.51	$99.14	$0.37	9,793,692.0	+0.09%
Jul, 2025	$99.42	$99.11	$0.31	8,516,304.0	-0.02%
Jun, 2025	$99.44	$99.10	$0.34	8,815,020.0	-0.01%
May, 2025	$99.44	$99.14	$0.30	9,657,777.0	-0.05%
Apr, 2025	$99.49	$99.14	$0.35	13,750,904.0	+0.00%
Mar, 2025	$99.49	$99.16	$0.33	9,357,709.0	+0.02%
Feb, 2025	$99.49	$99.15	$0.34	7,401,469.0	-0.05%
Jan, 2025	$99.52	$99.17	$0.35	8,040,644.0	+0.37%

State Street Spdr Bloomberg 3 12 Month T Bill Etf Stock (BILS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$99.36	$98.99	$0.375	7,969,204.0	-0.34%
Nov, 2024	$99.48	$99.15	$0.33	7,777,542.0	-0.02%
Oct, 2024	$99.51	$99.19	$0.32	11,414,456.0	-0.08%
Sep, 2024	$99.60	$99.11	$0.492	7,349,202.0	+0.07%
Aug, 2024	$99.53	$99.02	$0.51	8,111,049.0	+0.06%
Jul, 2024	$99.45	$98.96	$0.4879	6,804,096.0	+0.08%
Jun, 2024	$99.39	$98.99	$0.40	6,023,554.0	-0.03%
May, 2024	$99.41	$98.97	$0.44	5,787,333.0	+0.03%
Apr, 2024	$99.38	$99.00	$0.38	6,930,530.0	-0.05%
Mar, 2024	$99.44	$99.04	$0.40	5,465,260.0	-0.01%
Feb, 2024	$99.43	$99.09	$0.34	7,434,429.0	-0.10%
Jan, 2024	$99.54	$99.12	$0.42	7,688,889.0	+0.41%