Pimco Ultra Short Government Active Etf (BILZ)

Overview News Price History Discussions Forecast

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of July 27, 2026, is $100.89.

Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.54% to $100.89 now.
The 52-week high stock price for BILZ is $101.25, representing a 0.36% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for BILZ is $100.63, indicating a -0.26% decrease from the current share price, occurred on July 01, 2026.

The table below shows more information about BILZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$100.9	$100.9	$0.01	218,328.0	+0.01%
Jul 24, 2026	$100.9	$100.9	$0.02	170,562.0	+0.03%
Jul 23, 2026	$100.9	$100.8	$0.02	160,282.0	+0.00%
Jul 22, 2026	$100.9	$100.8	$0.02	71,295.0	+0.00%
Jul 21, 2026	$100.8	$100.8	$0.010	360,945.0	+0.00%
Jul 20, 2026	$100.8	$100.8	$0.01	112,636.0	+0.01%
Jul 17, 2026	$100.8	$100.8	$0.01	82,252.0	+0.02%
Jul 16, 2026	$100.8	$100.8	$0.010	388,879.0	+0.01%
Jul 15, 2026	$100.8	$100.8	$0.02	196,268.0	+0.02%
Jul 14, 2026	$100.8	$100.8	$0.01	117,927.0	+0.01%
Jul 13, 2026	$100.8	$100.8	$0.02	219,759.0	+0.00%
Jul 10, 2026	$100.8	$100.8	$0.01	484,761.0	+0.03%
Jul 09, 2026	$100.7	$100.7	$0.01	132,040.0	+0.02%
Jul 08, 2026	$100.7	$100.7	$0.02	163,977.0	+0.00%
Jul 07, 2026	$100.7	$100.7	$0.010	181,209.0	+0.01%
Jul 06, 2026	$100.7	$100.7	$0.01	169,445.0	+0.01%
Jul 02, 2026	$100.7	$100.7	$0.03	91,970.0	+0.04%
Jul 01, 2026	$100.7	$100.6	$0.03	274,252.0	-0.28%
Jun 30, 2026	$101.0	$100.9	$0.02	268,958.0	+0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$100.9	$100.6	$0.26	3,815,115.0	-0.04%
Jun, 2026	$101.0	$100.7	$0.30	4,346,971.0	-0.02%
May, 2026	$101.0	$100.7	$0.28	5,469,609.0	-0.02%
Apr, 2026	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
Mar, 2026	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
Feb, 2026	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
Jan, 2026	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
Nov, 2025	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
Oct, 2025	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
Sep, 2025	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
Aug, 2025	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
Jul, 2025	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
Jun, 2025	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
May, 2025	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
Apr, 2025	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
Mar, 2025	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
Feb, 2025	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
Jan, 2025	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
Nov, 2024	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
Oct, 2024	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
Sep, 2024	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
Aug, 2024	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
Jul, 2024	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
Jun, 2024	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
May, 2024	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
Apr, 2024	$101.1	$100.7	$0.435	758,916.0	-0.02%
Mar, 2024	$101.2	$100.7	$0.43	493,062.0	+0.04%
Feb, 2024	$101.1	$100.7	$0.4166	579,065.0	+0.01%
Jan, 2024	$101.1	$100.6	$0.4503	528,232.0	+0.46%