Pimco Ultra Short Government Active Etf (BILZ)

Overview News Price History Discussions Forecast

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of May 06, 2026, is $100.72.

Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.37% to $100.72 now.
The 52-week high stock price for BILZ is $101.27, representing a 0.55% increase from the current share price, occurred on May 30, 2025.
The 52-week low stock price for BILZ is $100.67, indicating a -0.05% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about BILZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$100.7	$100.7	$0.02	415,606.0	+0.01%
May 05, 2026	$100.7	$100.7	$0.02	247,369.0	+0.01%
May 04, 2026	$100.7	$100.7	$0.01	511,659.0	+0.01%
May 01, 2026	$100.7	$100.7	$0.02	97,397.0	-0.28%
Apr 30, 2026	$101.0	$101.0	$0.01	493,826.0	+0.02%
Apr 29, 2026	$101.0	$101.0	$0.010	95,882.0	+0.01%
Apr 28, 2026	$101.0	$100.9	$0.02	135,398.0	+0.00%
Apr 27, 2026	$100.9	$100.9	$0.010	174,130.0	+0.02%
Apr 24, 2026	$100.9	$100.9	$0.01	123,027.0	+0.03%
Apr 23, 2026	$100.9	$100.9	$0.03	1,128,932.0	+0.01%
Apr 22, 2026	$100.9	$100.9	$0.01	115,657.0	+0.01%
Apr 21, 2026	$100.9	$100.9	$0.010	87,217.0	+0.01%
Apr 20, 2026	$100.9	$100.9	$0.01	152,138.0	+0.00%
Apr 17, 2026	$100.9	$100.8	$0.015	62,116.0	+0.05%
Apr 16, 2026	$100.8	$100.8	$0.015	73,351.0	+0.01%
Apr 15, 2026	$100.8	$100.8	$0.0199	52,272.0	+0.01%
Apr 14, 2026	$100.8	$100.8	$0.02	248,538.0	+0.00%
Apr 13, 2026	$100.8	$100.8	$0.010	70,897.0	+0.01%
Apr 10, 2026	$100.8	$100.8	$0.01	67,220.0	+0.03%
Apr 09, 2026	$100.8	$100.8	$0.01	112,240.0	+0.01%
Apr 08, 2026	$100.8	$100.7	$0.02	138,436.0	+0.00%
Apr 07, 2026	$100.7	$100.7	$0.010	126,804.0	+0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.7	$100.7	$0.04	1,687,637.0	-0.25%
Apr, 2026	$101.0	$100.7	$0.30	4,002,621.0	+0.00%
Mar, 2026	$101.0	$100.7	$0.29	7,885,407.0	-0.03%
Feb, 2026	$101.0	$100.7	$0.28	6,473,112.0	-0.05%
Jan, 2026	$101.0	$100.8	$0.26	4,975,008.0	+0.28%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$101.1	$100.7	$0.34	4,509,007.0	+0.01%
Nov, 2025	$101.1	$100.8	$0.2984	4,949,897.0	-0.11%
Oct, 2025	$101.2	$100.8	$0.37	3,954,412.0	-0.02%
Sep, 2025	$101.2	$100.9	$0.3264	4,282,483.0	-0.05%
Aug, 2025	$101.2	$100.9	$0.38	4,180,473.0	+0.04%
Jul, 2025	$101.2	$100.8	$0.3567	4,299,991.0	+0.00%
Jun, 2025	$101.2	$100.9	$0.34	3,405,318.0	-0.05%
May, 2025	$101.3	$100.9	$0.38	4,104,609.0	+0.03%
Apr, 2025	$101.2	$100.8	$0.436	6,984,637.0	+0.02%
Mar, 2025	$101.2	$100.9	$0.3499	4,692,676.0	+0.01%
Feb, 2025	$101.2	$100.9	$0.3265	4,536,907.0	-0.01%
Jan, 2025	$101.2	$100.8	$0.39	4,091,452.0	+0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.2	$100.8	$0.395	4,329,079.0	-0.01%
Nov, 2024	$101.2	$100.9	$0.35	2,381,187.0	+0.00%
Oct, 2024	$101.2	$100.9	$0.3785	3,057,052.0	+0.01%
Sep, 2024	$101.2	$100.8	$0.47	2,215,573.0	+0.05%
Aug, 2024	$101.2	$100.7	$0.49	3,502,316.0	+0.02%
Jul, 2024	$101.2	$100.7	$0.46	2,267,153.0	+0.05%
Jun, 2024	$101.1	$100.7	$0.43	1,715,882.0	-0.05%
May, 2024	$101.2	$100.7	$0.48	1,283,243.0	+0.02%
Apr, 2024	$101.1	$100.7	$0.435	758,916.0	-0.02%
Mar, 2024	$101.2	$100.7	$0.43	493,062.0	+0.04%
Feb, 2024	$101.1	$100.7	$0.4166	579,065.0	+0.01%
Jan, 2024	$101.1	$100.6	$0.4503	528,232.0	+0.46%