loading

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History

The historical daily chart and data for Pimco Ultra Short Government Active Etf stock (BILZ), show that the latest closing stock price as of August 22, 2025, is $101.13.
  • Pimco Ultra Short Government Active Etf all-time high stock price is $106.62, occurred on October 06, 2023.
  • The lowest Pimco Ultra Short Government Active Etf stock price recorded was $100.35 on October 13, 2023. Since then, Pimco Ultra Short Government Active Etf's stock price has risen over 0.78% to $101.13 now.
  • The 52-week high stock price for BILZ is $101.27, representing a 0.14% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for BILZ is $100.77, indicating a -0.36% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about BILZ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $101.1 $101.1 $0.02 121,827.0 +0.04%
Aug 21, 2025 $101.1 $101.1 $0.010 279,365.0 +0.01%
Aug 20, 2025 $101.1 $101.1 $0.0199 136,797.0 +0.01%
Aug 19, 2025 $101.1 $101.1 $0.01 120,944.0 +0.01%
Aug 18, 2025 $101.1 $101.1 $0.02 132,900.0 +0.01%
Aug 15, 2025 $101.1 $101.0 $0.02 166,259.0 +0.03%
Aug 14, 2025 $101.0 $101.0 $0.02 299,360.0 +0.02%
Aug 13, 2025 $101.0 $101.0 $0.02 280,421.0 +0.01%
Aug 12, 2025 $101.0 $101.0 $0.01 298,344.0 +0.01%
Aug 11, 2025 $101.0 $101.0 $0.02 271,401.0 +0.01%
Aug 08, 2025 $101.0 $101.0 $0.01 121,563.0 +0.04%
Aug 07, 2025 $100.9 $100.9 $0.01 151,510.0 +0.01%
Aug 06, 2025 $100.9 $100.9 $0.01 99,558.0 +0.01%
Aug 05, 2025 $100.9 $100.9 $0.010 176,557.0 +0.00%
Aug 04, 2025 $100.9 $100.9 $0.02 393,883.0 +0.02%
Aug 01, 2025 $100.9 $100.9 $0.0182 121,261.0 -0.32%
Jul 31, 2025 $101.2 $101.2 $0.0167 490,563.0 +0.01%
Jul 30, 2025 $101.2 $101.2 $0.02 110,205.0 +0.02%
Jul 29, 2025 $101.2 $101.2 $0.02 201,433.0 +0.00%
Jul 28, 2025 $101.2 $101.2 $0.01 174,192.0 +0.02%
Jul 25, 2025 $101.2 $101.1 $0.02 76,331.0 +0.03%
Jul 24, 2025 $101.1 $101.1 $0.015 91,049.0 +0.01%

Pimco Ultra Short Government Active Etf Stock (BILZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Ultra Short Government Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BILZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Ultra Short Government Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $101.1 $100.9 $0.27 3,293,777.0 -0.07%
Jul, 2025 $101.2 $100.8 $0.3567 4,299,991.0 +0.00%
Jun, 2025 $101.2 $100.9 $0.34 3,405,318.0 -0.05%
May, 2025 $101.3 $100.9 $0.38 4,104,609.0 +0.03%
Apr, 2025 $101.2 $100.8 $0.436 6,984,637.0 +0.02%
Mar, 2025 $101.2 $100.9 $0.3499 4,692,676.0 +0.01%
Feb, 2025 $101.2 $100.9 $0.3265 4,536,907.0 -0.01%
Jan, 2025 $101.2 $100.8 $0.39 4,091,452.0 +0.38%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.2 $100.8 $0.395 4,329,079.0 -0.01%
Nov, 2024 $101.2 $100.9 $0.35 2,381,187.0 +0.00%
Oct, 2024 $101.2 $100.9 $0.3785 3,057,052.0 +0.01%
Sep, 2024 $101.2 $100.8 $0.47 2,215,573.0 +0.05%
Aug, 2024 $101.2 $100.7 $0.49 3,502,316.0 +0.02%
Jul, 2024 $101.2 $100.7 $0.46 2,267,153.0 +0.05%
Jun, 2024 $101.1 $100.7 $0.43 1,715,882.0 -0.05%
May, 2024 $101.2 $100.7 $0.48 1,283,243.0 +0.02%
Apr, 2024 $101.1 $100.7 $0.435 758,916.0 -0.02%
Mar, 2024 $101.2 $100.7 $0.43 493,062.0 +0.04%
Feb, 2024 $101.1 $100.7 $0.4166 579,065.0 +0.01%
Jan, 2024 $101.1 $100.6 $0.4503 528,232.0 +0.46%

Pimco Ultra Short Government Active Etf Stock (BILZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $101.0 $100.6 $0.38 894,756.0 -0.22%
Nov, 2023 $100.9 $100.4 $0.50 1,105,215.0 +0.03%
Oct, 2023 $106.6 $100.3 $6.27 815,873.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):