0.0347
price down icon15.78%   -0.0065
after-market After Hours: .03 -0.0047 -13.54%
loading

Bollinger Innovations Inc Stock (BINI) Price History

The historical daily chart and data for Bollinger Innovations Inc stock (BINI), show that the latest closing stock price as of August 01, 2025, is $0.0347.
  • Bollinger Innovations Inc all-time high stock price is $0.0633, occurred on July 30, 2025.
  • The lowest Bollinger Innovations Inc stock price recorded was $0.0402 on July 31, 2025. Since then, Bollinger Innovations Inc's stock price has risen over -13.68% to $0.0347 now.
  • The 52-week high stock price for BINI is $0.0633, representing a 82.42% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for BINI is $0.0402, indicating a 15.85% decrease from the current share price, occurred on July 31, 2025.
The table below shows more information about BINI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.0379 $0.0311 $0.0068 141,861,213.0 -15.78%
Jul 31, 2025 $0.0477 $0.0402 $0.0075 185,619,841.0 -28.97%

Bollinger Innovations Inc Stock (BINI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bollinger Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bollinger Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bollinger Innovations Inc Stock (BINI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0379 $0.0311 $0.0068 141,861,213.0 +0.00%
Jul, 2025 $0.0633 $0.0311 $0.0322 453,836,657.0 +0.00%
$18.05
price down icon 0.88%
$12.38
price down icon 3.81%
auto_manufacturers LI
$25.24
price down icon 3.30%
$8.79
price down icon 1.12%
auto_manufacturers F
$10.82
price down icon 2.26%
auto_manufacturers GM
$52.53
price down icon 1.52%
Cap:     |  Volume (24h):