loading

Bollinger Innovations Inc Stock (BINI) Price History

The historical daily chart and data for Bollinger Innovations Inc stock (BINI), show that the latest closing stock price as of August 22, 2025, is $0.42.
  • Bollinger Innovations Inc all-time high stock price is $15.82, occurred on July 30, 2025.
  • The lowest Bollinger Innovations Inc stock price recorded was $0.0311 on August 01, 2025. Since then, Bollinger Innovations Inc's stock price has risen over 1,250% to $0.42 now.
  • The 52-week high stock price for BINI is $15.82, representing a 3,668% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for BINI is $0.4707, indicating a 12.07% decrease from the current share price, occurred on August 18, 2025.
The table below shows more information about BINI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.515 $0.4081 $0.1069 13,075,445.0 +0.00%
Aug 21, 2025 $0.4383 $0.38 $0.0583 6,498,655.0 -4.55%
Aug 20, 2025 $0.5205 $0.40 $0.1205 12,378,562.0 -25.66%
Aug 19, 2025 $0.7976 $0.5313 $0.2663 182,575,605.0 +19.82%
Aug 18, 2025 $0.60 $0.4707 $0.1293 9,111,254.0 -16.72%
Aug 15, 2025 $0.7395 $0.565 $0.1745 8,336,150.0 -25.01%
Aug 14, 2025 $1.03 $0.755 $0.275 9,512,280.0 -23.94%
Aug 13, 2025 $1.30 $0.9405 $0.3595 6,657,667.0 -24.09%
Aug 12, 2025 $1.45 $1.30 $0.15 4,314,810.0 -8.67%
Aug 11, 2025 $1.71 $1.41 $0.30 3,516,086.0 -13.04%
Aug 08, 2025 $2.20 $1.67 $0.53 13,016,322.0 -19.39%
Aug 07, 2025 $2.69 $2.02 $0.67 4,120,451.0 -27.95%
Aug 06, 2025 $4.06 $2.90 $1.16 3,030,876.0 -35.85%
Aug 05, 2025 $7.50 $4.40 $3.10 2,469,169.0 -22.18%
Aug 04, 2025 $6.82 $5.53 $1.29 1,490,286.0 -31.41%
Aug 01, 2025 $9.48 $7.77 $1.70 567,444.9 -15.78%
Jul 31, 2025 $11.93 $10.05 $1.88 742,479.4 -28.97%

Bollinger Innovations Inc Stock (BINI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bollinger Innovations Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BINI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bollinger Innovations Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bollinger Innovations Inc Stock (BINI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.48 $0.38 $9.10 293,746,507.9 -95.92%
Jul, 2025 $15.82 $10.05 $5.77 1,247,901.8 +0.00%
$13.09
price up icon 8.00%
$23.75
price up icon 4.40%
auto_manufacturers LI
$24.06
price up icon 2.56%
$10.13
price up icon 5.08%
auto_manufacturers F
$11.74
price up icon 3.62%
auto_manufacturers GM
$58.37
price up icon 3.29%
Cap:     |  Volume (24h):