Get the Stockscreener App
313.15
2.24%
-7.16
After Hours:
313.00
-0.15
-0.05%
Bio Rad Laboratories Inc Stock (BIO) Option Chain
For the December 20, 2024 expiration date, the BIO stock option chain has a total of 28 contracts, with 9 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 1 contracts.
- March 21, 2025 : 50 contracts.
- June 20, 2025 : 6 contracts.
Bio Rad Laboratories Inc (BIO) Most Active Options & Calendar
BIO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
0.40 | -12.60 | -96.92% | 3 |
|
280.00
|
36.16 | -5.34 | -12.87% | 2 |
|
330.00
|
3.10 | -48.00 | -93.93% | 2 |
|
300.00
|
18.95 | -6.55 | -25.69% | 1 |
|
340.00
|
3.52 | -24.13 | -87.27% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
BIO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
22.23 | -37.62 | -62.86% | 16 |
|
270.00
|
2.45 | 0.00 | - | 1 |
|
280.00
|
2.80 | -23.00 | -89.15% | 1 |
|
360.00
|
48.00 | 0.00 | - | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Bio Rad Laboratories Inc Stock (BIO) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 2.11 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $350.00 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):