4.12
price down icon6.36%   -0.28
after-market After Hours: 4.20 0.08 +1.94%
loading

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of August 01, 2025, is $4.12.
  • Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
  • The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 43.06% to $4.12 now.
  • The 52-week high stock price for BIOA is $26.62, representing a 546.12% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for BIOA is $2.88, indicating a -30.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BIOA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.43 $4.11 $0.32 324,110.0 -6.36%
Jul 31, 2025 $4.49 $4.38 $0.105 77,526.0 -0.45%
Jul 30, 2025 $4.59 $4.34 $0.25 63,385.0 -1.34%
Jul 29, 2025 $4.58 $4.41 $0.1675 85,780.0 -1.10%
Jul 28, 2025 $4.71 $4.53 $0.185 94,407.0 -1.95%
Jul 25, 2025 $4.70 $4.52 $0.18 68,119.0 -1.70%
Jul 24, 2025 $4.84 $4.66 $0.18 134,287.0 -3.09%
Jul 23, 2025 $4.85 $4.76 $0.09 51,039.0 +1.89%
Jul 22, 2025 $4.78 $4.50 $0.275 111,257.0 +3.48%
Jul 21, 2025 $4.71 $4.57 $0.1431 81,236.0 -0.65%
Jul 18, 2025 $4.89 $4.62 $0.27 82,405.0 -3.54%
Jul 17, 2025 $4.82 $4.58 $0.235 123,354.0 +3.67%
Jul 16, 2025 $4.64 $4.50 $0.14 74,675.0 +2.43%
Jul 15, 2025 $4.72 $4.47 $0.255 146,186.0 -2.38%
Jul 14, 2025 $4.66 $4.50 $0.16 117,294.0 +1.54%
Jul 11, 2025 $4.73 $4.55 $0.18 195,804.0 -2.56%
Jul 10, 2025 $4.69 $4.53 $0.16 145,838.0 +1.08%
Jul 09, 2025 $4.64 $4.41 $0.23 171,347.0 +5.47%
Jul 08, 2025 $4.42 $4.16 $0.26 211,158.0 +5.02%
Jul 07, 2025 $4.23 $4.15 $0.08 90,023.0 -2.34%
Jul 03, 2025 $4.29 $4.18 $0.11 100,790.0 +0.94%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.43 $4.11 $0.32 324,110.0 +0.00%
Jul, 2025 $4.89 $4.07 $0.825 2,792,313.0 -0.24%
Jun, 2025 $4.70 $3.93 $0.77 9,328,330.0 +4.29%
May, 2025 $4.30 $3.67 $0.63 3,765,707.0 -5.71%
Apr, 2025 $4.48 $2.88 $1.60 7,630,714.0 +11.70%
Mar, 2025 $4.68 $3.69 $0.99 3,221,728.0 -18.79%
Feb, 2025 $4.80 $4.05 $0.75 3,600,557.0 +0.87%
Jan, 2025 $6.02 $4.40 $1.62 7,233,612.0 -20.73%

Bioage Labs Inc Stock (BIOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.37 $3.85 $16.52 33,035,430.0 -69.89%
Nov, 2024 $24.00 $18.00 $6.00 4,063,234.0 -20.34%
Oct, 2024 $26.62 $19.10 $7.52 8,158,602.0 +0.00%
$70.57
price down icon 0.87%
$13.79
price up icon 0.80%
$8.81
price up icon 0.80%
drug_manufacturers_specialty_generic RDY
$13.94
price down icon 1.97%
$128.91
price up icon 0.53%
$294.28
price up icon 7.13%
Cap:     |  Volume (24h):