Bioage Labs Inc (BIOA)

Overview News Price History Discussions Forecast

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of May 05, 2026, is $16.68.

Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 479.17% to $16.68 now.
The 52-week high stock price for BIOA is $24.00, representing a 43.88% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for BIOA is $3.67, indicating a -78.00% decrease from the current share price, occurred on May 15, 2025.

The table below shows more information about BIOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$17.00	$16.18	$0.815	233,566.0	+0.36%
May 04, 2026	$17.00	$16.05	$0.95	397,073.0	-1.01%
May 01, 2026	$17.00	$16.28	$0.7201	324,943.0	-0.36%
Apr 30, 2026	$17.25	$16.76	$0.49	443,221.0	-0.06%
Apr 29, 2026	$17.31	$16.61	$0.70	262,218.0	-3.33%
Apr 28, 2026	$18.29	$17.31	$0.98	344,106.0	-3.43%
Apr 27, 2026	$18.90	$17.13	$1.77	348,766.0	+5.92%
Apr 24, 2026	$17.24	$16.45	$0.79	373,930.0	-1.10%
Apr 23, 2026	$18.73	$17.08	$1.65	409,681.0	-6.10%
Apr 22, 2026	$20.36	$18.27	$2.09	393,378.0	-6.37%
Apr 21, 2026	$20.19	$18.02	$2.17	694,270.0	+4.31%
Apr 20, 2026	$18.95	$17.69	$1.26	587,452.0	+1.68%
Apr 17, 2026	$18.90	$17.20	$1.70	508,205.0	+8.83%
Apr 16, 2026	$17.18	$16.48	$0.695	367,145.0	+0.12%
Apr 15, 2026	$17.07	$16.30	$0.7659	384,884.0	+2.41%
Apr 14, 2026	$17.46	$16.27	$1.20	325,656.0	+2.35%
Apr 13, 2026	$16.53	$15.77	$0.76	452,737.0	+0.00%
Apr 10, 2026	$17.82	$16.11	$1.71	294,033.0	-8.99%
Apr 09, 2026	$18.18	$17.17	$1.01	227,307.0	-1.39%
Apr 08, 2026	$18.65	$17.39	$1.26	399,064.0	+2.44%
Apr 07, 2026	$17.79	$17.03	$0.755	276,302.0	+0.46%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.00	$16.05	$0.95	1,189,148.0	-1.01%
Apr, 2026	$20.36	$15.77	$4.59	8,127,510.0	-3.66%
Mar, 2026	$22.02	$15.47	$6.55	13,632,192.0	-21.46%
Feb, 2026	$23.00	$18.75	$4.25	11,134,652.0	+17.27%
Jan, 2026	$24.00	$11.87	$12.13	20,773,956.0	+43.54%

Bioage Labs Inc Stock (BIOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$8.46	$6.00	9,572,333.0	+43.62%
Nov, 2025	$9.62	$6.75	$2.87	4,927,385.0	+25.36%
Oct, 2025	$8.60	$5.04	$3.56	12,358,664.0	+28.74%
Sep, 2025	$5.94	$4.55	$1.39	4,044,232.0	+19.27%
Aug, 2025	$5.10	$4.11	$0.99	1,952,446.0	+12.05%
Jul, 2025	$4.89	$4.07	$0.825	2,468,203.0	+6.54%
Jun, 2025	$4.70	$3.93	$0.77	9,328,330.0	+4.29%
May, 2025	$4.30	$3.67	$0.63	3,765,707.0	-5.71%
Apr, 2025	$4.48	$2.88	$1.60	7,630,714.0	+11.70%
Mar, 2025	$4.68	$3.69	$0.99	3,221,728.0	-18.79%
Feb, 2025	$4.80	$4.05	$0.75	3,600,557.0	+0.87%
Jan, 2025	$6.02	$4.40	$1.62	7,233,612.0	-20.73%