Bioage Labs Inc (BIOA)

Overview News Price History Discussions Forecast

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of September 04, 2026, is $9.59.

Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 232.99% to $9.59 now.
The 52-week high stock price for BIOA is $25.95, representing a 170.65% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for BIOA is $4.42, indicating a -53.91% decrease from the current share price, occurred on August 26, 2025.

The table below shows more information about BIOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$9.76	$9.39	$0.37	313,407.0	+0.95%
Sep 03, 2026	$9.98	$9.41	$0.565	407,258.0	-2.36%
Sep 02, 2026	$10.05	$9.43	$0.625	541,248.0	+2.21%
Sep 01, 2026	$9.72	$9.15	$0.5699	604,993.0	+0.21%
Aug 31, 2026	$9.63	$9.20	$0.43	1,032,122.0	-1.55%
Aug 28, 2026	$10.25	$9.60	$0.655	451,756.0	-4.27%
Aug 27, 2026	$10.23	$9.80	$0.43	475,262.0	+2.44%
Aug 26, 2026	$10.03	$9.76	$0.27	503,858.0	-2.67%
Aug 25, 2026	$10.13	$9.55	$0.58	497,979.0	+7.78%
Aug 24, 2026	$9.65	$9.16	$0.49	658,873.0	-1.05%
Aug 21, 2026	$9.92	$9.48	$0.4364	453,166.0	-2.17%
Aug 20, 2026	$10.72	$9.63	$1.09	776,760.0	-9.86%
Aug 19, 2026	$10.88	$10.38	$0.50	411,169.0	+2.77%
Aug 18, 2026	$10.75	$10.19	$0.56	478,455.0	+0.58%
Aug 17, 2026	$10.71	$10.14	$0.565	671,627.0	-1.89%
Aug 14, 2026	$10.63	$10.10	$0.53	444,313.0	+1.63%
Aug 13, 2026	$10.86	$10.37	$0.49	536,077.0	-0.48%
Aug 12, 2026	$10.95	$10.43	$0.52	614,537.0	-1.78%
Aug 11, 2026	$11.55	$10.44	$1.11	760,817.0	-6.81%
Aug 10, 2026	$11.89	$11.25	$0.64	592,287.0	-2.30%
Aug 07, 2026	$11.94	$11.23	$0.7114	952,843.0	+3.99%
Aug 06, 2026	$11.37	$10.50	$0.87	843,305.0	+2.64%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.05	$9.15	$0.8999	2,180,313.0	+0.95%
Aug, 2026	$11.94	$9.16	$2.78	18,171,032.0	+5.09%
Jul, 2026	$25.95	$8.65	$17.30	22,170,690.0	-63.12%
Jun, 2026	$25.80	$15.13	$10.67	13,636,131.0	+41.76%
May, 2026	$19.37	$14.72	$4.65	8,401,481.0	+2.61%
Apr, 2026	$20.36	$15.77	$4.59	8,127,510.0	-3.66%
Mar, 2026	$22.02	$15.47	$6.55	13,632,192.0	-21.46%
Feb, 2026	$23.00	$18.75	$4.25	11,134,652.0	+17.27%
Jan, 2026	$24.00	$11.87	$12.13	20,773,956.0	+43.54%

Bioage Labs Inc Stock (BIOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$8.46	$6.00	9,572,333.0	+43.62%
Nov, 2025	$9.62	$6.75	$2.87	4,927,385.0	+25.36%
Oct, 2025	$8.60	$5.04	$3.56	12,358,664.0	+28.74%
Sep, 2025	$5.94	$4.55	$1.39	4,044,232.0	+19.27%
Aug, 2025	$5.10	$4.11	$0.99	1,952,446.0	+12.05%
Jul, 2025	$4.89	$4.07	$0.825	2,468,203.0	+6.54%
Jun, 2025	$4.70	$3.93	$0.77	9,328,330.0	+4.29%
May, 2025	$4.30	$3.67	$0.63	3,765,707.0	-5.71%
Apr, 2025	$4.48	$2.88	$1.60	7,630,714.0	+11.70%
Mar, 2025	$4.68	$3.69	$0.99	3,221,728.0	-18.79%
Feb, 2025	$4.80	$4.05	$0.75	3,600,557.0	+0.87%
Jan, 2025	$6.02	$4.40	$1.62	7,233,612.0	-20.73%