Bioage Labs Inc (BIOA)

Overview News Price History Option Chain Financials Discussions Forecast

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of October 15, 2026, is $5.33.

Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 85.07% to $5.33 now.
The 52-week high stock price for BIOA is $25.95, representing a 386.96% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for BIOA is $5.04, indicating a -5.44% decrease from the current share price, occurred on October 17, 2025.
The closing price of Bioage Labs Inc (BIOA) stock in the beginning of 2025 was $5.56. The stock closed the year at $13.23, a gain of over 137.95% for the year.

The table below shows more information about BIOA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$5.50	$5.29	$0.21	439,973.0	-1.66%
Oct 14, 2026	$5.58	$5.36	$0.22	614,890.0	-2.69%
Oct 13, 2026	$5.90	$5.54	$0.36	638,502.0	-6.23%
Oct 12, 2026	$6.29	$5.88	$0.42	482,158.0	-6.31%
Oct 09, 2026	$6.47	$6.14	$0.325	667,340.0	+2.09%
Oct 08, 2026	$6.26	$5.99	$0.275	906,857.0	-0.80%
Oct 07, 2026	$6.67	$6.17	$0.505	799,969.0	-0.48%
Oct 06, 2026	$6.45	$6.00	$0.45	3,251,778.0	-1.10%
Oct 05, 2026	$6.65	$6.25	$0.40	783,353.0	-3.78%
Oct 02, 2026	$6.92	$6.47	$0.45	869,990.0	-2.94%
Oct 01, 2026	$7.17	$6.70	$0.47	591,114.0	-3.95%
Sep 30, 2026	$7.26	$6.97	$0.29	755,933.0	-0.70%
Sep 29, 2026	$7.27	$7.07	$0.20	424,907.0	-0.56%
Sep 28, 2026	$7.42	$6.96	$0.465	800,189.0	+1.84%
Sep 25, 2026	$7.29	$7.03	$0.265	630,290.0	-2.22%
Sep 24, 2026	$7.88	$7.19	$0.69	1,010,854.0	-8.62%
Sep 23, 2026	$8.49	$7.68	$0.81	618,468.0	-6.74%
Sep 22, 2026	$8.53	$8.11	$0.42	1,067,366.0	+4.57%
Sep 21, 2026	$8.10	$7.73	$0.37	787,014.0	+0.37%
Sep 18, 2026	$8.23	$7.86	$0.3699	1,509,023.0	-0.37%
Sep 17, 2026	$8.36	$7.70	$0.66	940,131.0	+4.39%
Sep 16, 2026	$8.28	$7.62	$0.655	715,738.0	-5.26%
Sep 15, 2026	$8.50	$8.02	$0.48	643,480.0	-3.54%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$7.17	$5.29	$1.88	10,045,924.0	-24.82%
Sep, 2026	$10.05	$6.96	$3.09	14,374,481.0	-25.37%
Aug, 2026	$11.94	$9.16	$2.78	18,171,032.0	+5.09%
Jul, 2026	$25.95	$8.65	$17.30	22,170,690.0	-63.12%
Jun, 2026	$25.80	$15.13	$10.67	13,636,131.0	+41.76%
May, 2026	$19.37	$14.72	$4.65	8,401,481.0	+2.61%
Apr, 2026	$20.36	$15.77	$4.59	8,127,510.0	-3.66%
Mar, 2026	$22.02	$15.47	$6.55	13,632,192.0	-21.46%
Feb, 2026	$23.00	$18.75	$4.25	11,134,652.0	+17.27%
Jan, 2026	$24.00	$11.87	$12.13	20,773,956.0	+43.54%

Bioage Labs Inc Stock (BIOA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.46	$8.46	$6.00	9,572,333.0	+43.62%
Nov, 2025	$9.62	$6.75	$2.87	4,927,385.0	+25.36%
Oct, 2025	$8.60	$5.04	$3.56	12,358,664.0	+28.74%
Sep, 2025	$5.94	$4.55	$1.39	4,044,232.0	+19.27%
Aug, 2025	$5.10	$4.11	$0.99	1,952,446.0	+12.05%
Jul, 2025	$4.89	$4.07	$0.825	2,468,203.0	+6.54%
Jun, 2025	$4.70	$3.93	$0.77	9,328,330.0	+4.29%
May, 2025	$4.30	$3.67	$0.63	3,765,707.0	-5.71%
Apr, 2025	$4.48	$2.88	$1.60	7,630,714.0	+11.70%
Mar, 2025	$4.68	$3.69	$0.99	3,221,728.0	-18.79%
Feb, 2025	$4.80	$4.05	$0.75	3,600,557.0	+0.87%
Jan, 2025	$6.02	$4.40	$1.62	7,233,612.0	-20.73%