4.61
price up icon2.44%   0.11
 
loading

Bioage Labs Inc Stock (BIOA) Price History

The historical daily chart and data for Bioage Labs Inc stock (BIOA), show that the latest closing stock price as of August 22, 2025, is $4.61.
  • Bioage Labs Inc all-time high stock price is $26.62, occurred on October 22, 2024.
  • The lowest Bioage Labs Inc stock price recorded was $2.88 on April 09, 2025. Since then, Bioage Labs Inc's stock price has risen over 60.07% to $4.61 now.
  • The 52-week high stock price for BIOA is $26.62, representing a 477.44% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for BIOA is $2.88, indicating a -37.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BIOA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.65 $4.48 $0.17 107,724.0 +2.44%
Aug 21, 2025 $4.52 $4.44 $0.08 42,871.0 +1.35%
Aug 20, 2025 $4.48 $4.38 $0.094 50,234.0 +0.45%
Aug 19, 2025 $4.56 $4.38 $0.18 54,823.0 -2.21%
Aug 18, 2025 $4.65 $4.48 $0.1708 59,317.0 -0.66%
Aug 15, 2025 $4.60 $4.40 $0.20 197,283.0 +2.02%
Aug 14, 2025 $4.52 $4.43 $0.09 54,841.0 -2.19%
Aug 13, 2025 $4.58 $4.47 $0.11 103,249.0 +1.79%
Aug 12, 2025 $4.50 $4.33 $0.17 91,995.0 +3.23%
Aug 11, 2025 $4.36 $4.25 $0.11 67,070.0 +0.23%
Aug 08, 2025 $4.35 $4.27 $0.0798 44,756.0 +0.23%
Aug 07, 2025 $4.43 $4.26 $0.1676 58,334.0 -0.23%
Aug 06, 2025 $4.49 $4.31 $0.183 37,087.0 -2.48%
Aug 05, 2025 $4.46 $4.35 $0.105 71,296.0 +0.45%
Aug 04, 2025 $4.43 $4.12 $0.31 92,465.0 +7.28%
Aug 01, 2025 $4.43 $4.11 $0.32 324,110.0 -6.36%
Jul 31, 2025 $4.49 $4.38 $0.105 77,526.0 -0.45%
Jul 30, 2025 $4.59 $4.34 $0.25 63,385.0 -1.34%
Jul 29, 2025 $4.58 $4.41 $0.1675 85,780.0 -1.10%
Jul 28, 2025 $4.71 $4.53 $0.185 94,407.0 -1.95%
Jul 25, 2025 $4.70 $4.52 $0.18 68,119.0 -1.70%
Jul 24, 2025 $4.84 $4.66 $0.18 134,287.0 -3.09%

Bioage Labs Inc Stock (BIOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bioage Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioage Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bioage Labs Inc Stock (BIOA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.65 $4.11 $0.5408 1,565,179.0 +4.77%
Jul, 2025 $4.89 $4.07 $0.825 2,468,203.0 +6.54%
Jun, 2025 $4.70 $3.93 $0.77 9,328,330.0 +4.29%
May, 2025 $4.30 $3.67 $0.63 3,765,707.0 -5.71%
Apr, 2025 $4.48 $2.88 $1.60 7,630,714.0 +11.70%
Mar, 2025 $4.68 $3.69 $0.99 3,221,728.0 -18.79%
Feb, 2025 $4.80 $4.05 $0.75 3,600,557.0 +0.87%
Jan, 2025 $6.02 $4.40 $1.62 7,233,612.0 -20.73%

Bioage Labs Inc Stock (BIOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.37 $3.85 $16.52 33,035,430.0 -69.89%
Nov, 2024 $24.00 $18.00 $6.00 4,063,234.0 -20.34%
Oct, 2024 $26.62 $19.10 $7.52 8,158,602.0 +0.00%
$29.75
price up icon 2.37%
$17.91
price up icon 2.40%
drug_manufacturers_specialty_generic RDY
$14.51
price up icon 0.62%
$10.65
price down icon 0.37%
$135.43
price up icon 0.11%
$312.23
price up icon 0.51%
Cap:     |  Volume (24h):