Get the Stockscreener App
1.86
8.37%
-0.17
After Hours:
1.85
-0.01
-0.54%
Bioceres Crop Solutions Corp Stock (BIOX) Price History
The historical daily chart and data for Bioceres Crop Solutions Corp stock (BIOX), show that the latest closing stock price as of November 03, 2025, is $1.86.
- Bioceres Crop Solutions Corp all-time high stock price is $17.94, occurred on March 16, 2021.
- The lowest Bioceres Crop Solutions Corp stock price recorded was $1.20 on September 30, 2025. Since then, Bioceres Crop Solutions Corp's stock price has risen over 55.00% to $1.86 now.
- The 52-week high stock price for BIOX is $7.438, representing a 299.89% increase from the current share price, occurred on January 22, 2025.
- The 52-week low stock price for BIOX is $1.20, indicating a -35.48% decrease from the current share price, occurred on September 30, 2025.
- The closing price of Bioceres Crop Solutions Corp (BIOX) stock in the beginning of 2024 was $14.25. The stock closed the year at $12.03, a loss of over -15.58% for the year.
The table below shows more information about BIOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $2.04 | $1.84 | $0.1992 | 864,160.0 | -8.37% |
| Oct 31, 2025 | $2.10 | $1.62 | $0.48 | 2,066,208.0 | +18.02% |
| Oct 30, 2025 | $1.90 | $1.72 | $0.178 | 533,176.0 | -10.42% |
| Oct 29, 2025 | $1.98 | $1.80 | $0.18 | 1,164,504.0 | -4.00% |
| Oct 28, 2025 | $2.01 | $1.89 | $0.1251 | 724,512.0 | +0.00% |
| Oct 27, 2025 | $2.19 | $1.91 | $0.285 | 1,866,705.0 | +8.70% |
| Oct 24, 2025 | $2.01 | $1.81 | $0.195 | 530,943.0 | -7.54% |
| Oct 23, 2025 | $2.10 | $1.89 | $0.2092 | 1,252,847.0 | +4.19% |
| Oct 22, 2025 | $2.14 | $1.70 | $0.44 | 3,109,581.0 | +8.52% |
| Oct 21, 2025 | $1.78 | $1.58 | $0.20 | 1,057,206.0 | +7.32% |
| Oct 20, 2025 | $1.75 | $1.60 | $0.15 | 707,912.0 | -3.53% |
| Oct 17, 2025 | $1.98 | $1.70 | $0.28 | 1,594,752.0 | -7.61% |
| Oct 16, 2025 | $2.10 | $1.72 | $0.38 | 2,625,461.0 | -7.07% |
| Oct 15, 2025 | $2.02 | $1.57 | $0.445 | 4,319,318.0 | +28.57% |
| Oct 14, 2025 | $1.55 | $1.34 | $0.21 | 1,094,472.0 | +9.22% |
| Oct 13, 2025 | $1.51 | $1.38 | $0.1281 | 1,259,626.0 | -1.40% |
| Oct 10, 2025 | $1.76 | $1.38 | $0.38 | 3,066,594.0 | +0.70% |
| Oct 09, 2025 | $1.44 | $1.30 | $0.135 | 900,318.0 | +6.77% |
| Oct 08, 2025 | $1.37 | $1.23 | $0.14 | 754,582.0 | +2.31% |
| Oct 07, 2025 | $1.46 | $1.28 | $0.1757 | 533,467.0 | -5.80% |
Bioceres Crop Solutions Corp Stock (BIOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bioceres Crop Solutions Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bioceres Crop Solutions Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.04 | $1.84 | $0.1992 | 1,728,320.0 | -8.37% |
| Oct, 2025 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| Sep, 2025 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| Aug, 2025 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| Jul, 2025 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| Jun, 2025 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| May, 2025 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| Apr, 2025 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| Mar, 2025 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| Feb, 2025 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| Jan, 2025 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| Nov, 2024 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| Oct, 2024 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| Sep, 2024 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| Aug, 2024 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| Jul, 2024 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| Jun, 2024 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| May, 2024 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| Apr, 2024 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| Mar, 2024 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| Feb, 2024 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| Jan, 2024 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp Stock (BIOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| Nov, 2023 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| Oct, 2023 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| Sep, 2023 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| Aug, 2023 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| Jul, 2023 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| Jun, 2023 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| May, 2023 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| Apr, 2023 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| Mar, 2023 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| Feb, 2023 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| Jan, 2023 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
6.18%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):