Get the Stockscreener App
2.61
6.45%
-0.18
After Hours:
2.65
0.04
+1.53%
Allbirds Inc Stock (BIRD) Price History
The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of March 05, 2026, is $2.61.
- Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
- The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 476.16% to $2.61 now.
- The 52-week high stock price for BIRD is $12.85, representing a 392.34% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for BIRD is $2.63, indicating a 0.77% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Allbirds Inc (BIRD) stock in the beginning of 2025 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $2.77 | $2.60 | $0.17 | 35,874.0 | -6.45% |
| Mar 04, 2026 | $2.88 | $2.68 | $0.20 | 51,102.0 | +1.09% |
| Mar 03, 2026 | $2.92 | $2.63 | $0.29 | 111,571.0 | -3.16% |
| Mar 02, 2026 | $2.97 | $2.76 | $0.2091 | 30,514.0 | +0.35% |
| Feb 27, 2026 | $2.98 | $2.77 | $0.21 | 72,905.0 | -4.70% |
| Feb 26, 2026 | $3.01 | $2.79 | $0.22 | 81,133.0 | +5.67% |
| Feb 25, 2026 | $2.84 | $2.64 | $0.20 | 67,696.0 | +3.68% |
| Feb 24, 2026 | $2.97 | $2.65 | $0.32 | 88,125.0 | -6.53% |
| Feb 23, 2026 | $3.18 | $2.80 | $0.38 | 114,800.0 | -7.62% |
| Feb 20, 2026 | $3.36 | $3.02 | $0.3384 | 102,380.0 | +1.29% |
| Feb 19, 2026 | $3.21 | $2.96 | $0.25 | 53,347.0 | +1.97% |
| Feb 18, 2026 | $3.20 | $3.03 | $0.17 | 45,711.0 | -0.33% |
| Feb 17, 2026 | $3.12 | $2.90 | $0.22 | 56,978.0 | +2.00% |
| Feb 13, 2026 | $3.05 | $2.96 | $0.0926 | 49,379.0 | -1.64% |
| Feb 12, 2026 | $3.21 | $2.97 | $0.2422 | 77,932.0 | -3.48% |
| Feb 11, 2026 | $3.37 | $3.12 | $0.25 | 36,334.0 | -5.39% |
| Feb 10, 2026 | $3.51 | $3.33 | $0.18 | 26,314.0 | +0.30% |
| Feb 09, 2026 | $3.54 | $3.31 | $0.23 | 88,190.0 | -5.13% |
| Feb 06, 2026 | $3.62 | $3.42 | $0.20 | 89,122.0 | +0.14% |
| Feb 05, 2026 | $3.56 | $3.18 | $0.3799 | 162,985.0 | -1.27% |
| Feb 04, 2026 | $3.68 | $3.28 | $0.40 | 80,326.0 | -0.28% |
Allbirds Inc Stock (BIRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allbirds Inc Stock (BIRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.97 | $2.60 | $0.3691 | 264,935.0 | -8.10% |
| Feb, 2026 | $3.99 | $2.64 | $1.35 | 1,419,597.0 | -27.37% |
| Jan, 2026 | $4.66 | $3.83 | $0.8299 | 946,141.0 | -4.63% |
Allbirds Inc Stock (BIRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.40 | $3.86 | $1.54 | 1,783,649.0 | -19.57% |
| Nov, 2025 | $9.00 | $4.38 | $4.62 | 1,625,770.0 | -43.78% |
| Oct, 2025 | $9.20 | $5.60 | $3.60 | 1,463,596.0 | +58.73% |
| Sep, 2025 | $6.81 | $5.64 | $1.17 | 1,117,402.0 | -11.82% |
| Aug, 2025 | $10.54 | $6.00 | $4.54 | 1,548,562.0 | -36.21% |
| Jul, 2025 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| Jun, 2025 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| May, 2025 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| Apr, 2025 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| Mar, 2025 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| Feb, 2025 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| Jan, 2025 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc Stock (BIRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| Nov, 2024 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| Oct, 2024 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| Sep, 2024 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| Aug, 2024 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| Jul, 2024 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| Jun, 2024 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| May, 2024 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| Apr, 2024 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| Mar, 2024 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| Feb, 2024 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| Jan, 2024 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
13.90%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):