7.04
price up icon8.81%   0.57
 
loading

Allbirds Inc Stock (BIRD) Price History

The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of August 22, 2025, is $7.04.
  • Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
  • The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 1,454% to $7.04 now.
  • The 52-week high stock price for BIRD is $18.33, representing a 160.43% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for BIRD is $3.93, indicating a -44.18% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Allbirds Inc (BIRD) stock in the beginning of 2024 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.20 $6.54 $0.6648 57,343.0 +8.81%
Aug 21, 2025 $6.68 $6.13 $0.55 58,030.0 +0.47%
Aug 20, 2025 $6.74 $6.30 $0.4428 34,672.0 -2.28%
Aug 19, 2025 $7.00 $6.35 $0.655 81,681.0 -3.23%
Aug 18, 2025 $7.28 $6.66 $0.615 73,472.0 -3.13%
Aug 15, 2025 $7.16 $6.57 $0.59 78,724.0 +0.57%
Aug 14, 2025 $7.19 $6.55 $0.64 84,403.0 -1.20%
Aug 13, 2025 $7.19 $6.67 $0.52 124,407.0 +4.81%
Aug 12, 2025 $7.07 $6.49 $0.58 114,198.0 +5.30%
Aug 11, 2025 $7.08 $6.00 $1.08 261,087.0 -7.64%
Aug 08, 2025 $8.94 $6.77 $2.17 219,832.0 -29.26%
Aug 07, 2025 $10.54 $9.80 $0.74 52,156.0 -4.01%
Aug 06, 2025 $10.47 $9.62 $0.8529 27,670.0 +7.81%
Aug 05, 2025 $9.96 $9.30 $0.6571 15,016.0 -2.77%
Aug 04, 2025 $9.85 $9.33 $0.5199 41,529.0 +2.63%
Aug 01, 2025 $9.86 $9.26 $0.6022 41,680.0 -5.75%
Jul 31, 2025 $10.42 $9.91 $0.5099 23,546.0 -2.51%
Jul 30, 2025 $10.62 $9.98 $0.64 18,583.0 +3.71%
Jul 29, 2025 $10.62 $9.80 $0.8235 44,617.0 -6.65%
Jul 28, 2025 $11.02 $10.40 $0.6244 37,250.0 -3.09%
Jul 25, 2025 $11.54 $10.90 $0.6384 16,572.0 -3.33%
Jul 24, 2025 $12.20 $11.40 $0.80 24,212.0 -4.20%

Allbirds Inc Stock (BIRD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allbirds Inc Stock (BIRD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.54 $6.00 $4.54 1,423,243.0 -30.16%
Jul, 2025 $12.55 $9.80 $2.75 1,114,300.0 -5.17%
Jun, 2025 $12.85 $6.81 $6.04 2,410,164.0 +50.78%
May, 2025 $7.38 $4.93 $2.45 731,463.0 +39.88%
Apr, 2025 $7.04 $3.93 $3.11 1,319,646.0 -21.74%
Mar, 2025 $6.73 $5.07 $1.66 1,092,984.0 -1.98%
Feb, 2025 $7.75 $6.08 $1.67 963,306.0 +3.46%
Jan, 2025 $7.60 $6.09 $1.51 993,116.0 -8.90%

Allbirds Inc Stock (BIRD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.87 $6.77 $2.10 1,375,448.0 -10.26%
Nov, 2024 $11.82 $7.25 $4.57 1,731,262.0 -27.56%
Oct, 2024 $12.12 $9.61 $2.51 1,106,782.0 -6.53%
Sep, 2024 $14.56 $9.54 $5.02 1,254,291.4 -16.48%
Aug, 2024 $18.33 $10.00 $8.33 1,055,499.0 +13.15%
Jul, 2024 $15.20 $9.06 $6.14 1,296,046.5 +24.86%
Jun, 2024 $12.60 $10.00 $2.60 1,221,257.5 -15.18%
May, 2024 $16.40 $10.74 $5.66 1,404,296.8 -2.29%
Apr, 2024 $15.40 $10.70 $4.70 1,433,361.5 -13.08%
Mar, 2024 $19.20 $12.27 $6.93 1,296,078.0 -23.73%
Feb, 2024 $21.20 $17.00 $4.20 572,932.3 -5.16%
Jan, 2024 $28.00 $18.60 $9.40 821,707.2 -21.67%

Allbirds Inc Stock (BIRD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $18.10 $10.90 1,209,614.6 +35.45%
Nov, 2023 $21.40 $12.80 $8.60 1,174,233.6 +4.58%
Oct, 2023 $23.58 $16.00 $7.58 904,889.3 -22.09%
Sep, 2023 $29.10 $21.60 $7.50 768,743.6 -13.95%
Aug, 2023 $35.10 $25.00 $10.10 1,364,193.7 -14.00%
Jul, 2023 $36.60 $23.40 $13.20 1,764,485.6 +19.05%
Jun, 2023 $29.36 $23.20 $6.16 1,462,411.1 +6.78%
May, 2023 $27.50 $23.00 $4.50 1,296,739.5 -5.60%
Apr, 2023 $26.80 $22.10 $4.70 1,015,404.9 +4.17%
Mar, 2023 $61.80 $20.60 $41.20 4,362,626.9 -58.04%
Feb, 2023 $69.00 $52.10 $16.90 2,146,839.2 +4.00%
Jan, 2023 $56.75 $44.20 $12.55 976,207.7 +13.64%
apparel_retail FL
$26.42
price up icon 2.17%
apparel_retail BKE
$56.18
price up icon 2.42%
apparel_retail ANF
$98.46
price up icon 6.00%
$173.50
price up icon 2.45%
$76.98
price up icon 4.18%
apparel_retail GAP
$21.42
price up icon 1.04%
Cap:     |  Volume (24h):