Get the Stockscreener App
4.44
1.37%
0.06
After Hours:
4.52
0.08
+1.80%
Allbirds Inc Stock (BIRD) Price History
The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of January 07, 2026, is $4.44.
- Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
- The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 880.13% to $4.44 now.
- The 52-week high stock price for BIRD is $12.85, representing a 189.41% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for BIRD is $3.86, indicating a -13.06% decrease from the current share price, occurred on December 23, 2025.
- The closing price of Allbirds Inc (BIRD) stock in the beginning of 2025 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $4.53 | $4.25 | $0.28 | 33,335.0 | +1.37% |
| Jan 06, 2026 | $4.59 | $4.34 | $0.25 | 56,476.0 | -0.68% |
| Jan 05, 2026 | $4.44 | $4.11 | $0.33 | 58,386.0 | +7.04% |
| Jan 02, 2026 | $4.22 | $4.06 | $0.1599 | 10,671.0 | +0.49% |
| Dec 31, 2025 | $4.13 | $3.96 | $0.17 | 50,754.0 | +0.74% |
| Dec 30, 2025 | $4.30 | $3.96 | $0.34 | 73,124.0 | +1.50% |
| Dec 29, 2025 | $4.08 | $3.96 | $0.12 | 52,808.0 | -0.99% |
| Dec 26, 2025 | $4.23 | $4.00 | $0.23 | 72,859.0 | -0.49% |
| Dec 24, 2025 | $4.10 | $4.02 | $0.08 | 24,627.0 | +0.74% |
| Dec 23, 2025 | $4.06 | $3.86 | $0.20 | 120,176.0 | +0.00% |
| Dec 22, 2025 | $4.25 | $3.99 | $0.26 | 65,624.0 | +1.76% |
| Dec 19, 2025 | $4.19 | $3.96 | $0.2299 | 107,460.0 | -2.22% |
| Dec 18, 2025 | $4.20 | $4.00 | $0.205 | 104,162.0 | -0.25% |
| Dec 17, 2025 | $4.36 | $4.07 | $0.295 | 125,356.0 | -4.01% |
| Dec 16, 2025 | $4.37 | $4.20 | $0.1688 | 50,024.0 | -0.24% |
| Dec 15, 2025 | $4.69 | $4.17 | $0.5182 | 195,313.0 | -6.80% |
| Dec 12, 2025 | $4.76 | $4.52 | $0.24 | 177,545.0 | -0.65% |
| Dec 11, 2025 | $4.89 | $4.54 | $0.3509 | 111,747.0 | -2.75% |
| Dec 10, 2025 | $5.01 | $4.70 | $0.3123 | 71,295.0 | -5.03% |
| Dec 09, 2025 | $5.04 | $4.84 | $0.20 | 70,836.0 | +1.02% |
Allbirds Inc Stock (BIRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allbirds Inc Stock (BIRD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.59 | $4.06 | $0.53 | 192,203.0 | +8.29% |
Allbirds Inc Stock (BIRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.40 | $3.86 | $1.54 | 1,783,649.0 | -19.57% |
| Nov, 2025 | $9.00 | $4.38 | $4.62 | 1,625,770.0 | -43.78% |
| Oct, 2025 | $9.20 | $5.60 | $3.60 | 1,463,596.0 | +58.73% |
| Sep, 2025 | $6.81 | $5.64 | $1.17 | 1,117,402.0 | -11.82% |
| Aug, 2025 | $10.54 | $6.00 | $4.54 | 1,548,562.0 | -36.21% |
| Jul, 2025 | $12.55 | $9.80 | $2.75 | 1,114,300.0 | -5.17% |
| Jun, 2025 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| May, 2025 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| Apr, 2025 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| Mar, 2025 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| Feb, 2025 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| Jan, 2025 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc Stock (BIRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| Nov, 2024 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| Oct, 2024 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| Sep, 2024 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| Aug, 2024 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| Jul, 2024 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| Jun, 2024 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| May, 2024 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| Apr, 2024 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| Mar, 2024 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| Feb, 2024 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| Jan, 2024 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
3.62%
4.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):