Get the Stockscreener App
9.50
5.75%
-0.58
After Hours:
9.57
0.07
+0.74%
Allbirds Inc Stock (BIRD) Price History
The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of August 01, 2025, is $9.50.
- Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
- The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 1,997% to $9.50 now.
- The 52-week high stock price for BIRD is $18.33, representing a 92.99% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for BIRD is $3.93, indicating a -58.63% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Allbirds Inc (BIRD) stock in the beginning of 2024 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $9.86 | $9.26 | $0.6022 | 41,680.0 | -5.75% |
| Jul 31, 2025 | $10.42 | $9.91 | $0.5099 | 23,546.0 | -2.51% |
| Jul 30, 2025 | $10.62 | $9.98 | $0.64 | 18,583.0 | +3.71% |
| Jul 29, 2025 | $10.62 | $9.80 | $0.8235 | 44,617.0 | -6.65% |
| Jul 28, 2025 | $11.02 | $10.40 | $0.6244 | 37,250.0 | -3.09% |
| Jul 25, 2025 | $11.54 | $10.90 | $0.6384 | 16,572.0 | -3.33% |
| Jul 24, 2025 | $12.20 | $11.40 | $0.80 | 24,212.0 | -4.20% |
| Jul 23, 2025 | $12.01 | $11.68 | $0.33 | 11,021.0 | +1.10% |
| Jul 22, 2025 | $12.18 | $10.55 | $1.63 | 78,805.0 | +13.06% |
| Jul 21, 2025 | $11.24 | $10.24 | $1.00 | 80,062.0 | -2.25% |
| Jul 18, 2025 | $11.93 | $10.20 | $1.73 | 136,034.0 | -10.95% |
| Jul 17, 2025 | $12.00 | $11.49 | $0.5105 | 53,380.0 | +3.37% |
| Jul 16, 2025 | $12.22 | $11.41 | $0.81 | 59,648.0 | -0.26% |
| Jul 15, 2025 | $12.06 | $11.28 | $0.78 | 26,717.0 | -1.44% |
| Jul 14, 2025 | $12.16 | $11.29 | $0.8699 | 30,998.0 | -3.13% |
| Jul 11, 2025 | $12.55 | $11.77 | $0.78 | 83,260.0 | +3.58% |
| Jul 10, 2025 | $11.85 | $10.73 | $1.12 | 97,088.0 | +6.64% |
| Jul 09, 2025 | $11.20 | $10.51 | $0.69 | 57,236.0 | +4.66% |
| Jul 08, 2025 | $10.72 | $10.23 | $0.49 | 29,917.0 | +2.14% |
| Jul 07, 2025 | $10.59 | $10.10 | $0.49 | 29,621.0 | -3.06% |
| Jul 03, 2025 | $10.84 | $10.15 | $0.6904 | 34,059.0 | +1.29% |
Allbirds Inc Stock (BIRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allbirds Inc Stock (BIRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $9.86 | $9.26 | $0.6022 | 41,680.0 | +0.00% |
| Jul, 2025 | $12.55 | $9.26 | $3.29 | 1,155,980.0 | -10.63% |
| Jun, 2025 | $12.85 | $6.81 | $6.04 | 2,410,164.0 | +50.78% |
| May, 2025 | $7.38 | $4.93 | $2.45 | 731,463.0 | +39.88% |
| Apr, 2025 | $7.04 | $3.93 | $3.11 | 1,319,646.0 | -21.74% |
| Mar, 2025 | $6.73 | $5.07 | $1.66 | 1,092,984.0 | -1.98% |
| Feb, 2025 | $7.75 | $6.08 | $1.67 | 963,306.0 | +3.46% |
| Jan, 2025 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc Stock (BIRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| Nov, 2024 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| Oct, 2024 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| Sep, 2024 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| Aug, 2024 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| Jul, 2024 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| Jun, 2024 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| May, 2024 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| Apr, 2024 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| Mar, 2024 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| Feb, 2024 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| Jan, 2024 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc Stock (BIRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| Nov, 2023 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| Oct, 2023 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| Sep, 2023 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| Aug, 2023 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| Jul, 2023 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| Jun, 2023 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| May, 2023 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| Apr, 2023 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| Mar, 2023 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| Feb, 2023 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| Jan, 2023 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
1.56%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):