Get the Stockscreener App
6.83
4.61%
-0.33
After Hours:
6.82
-0.010
-0.15%
Allbirds Inc Stock (BIRD) Price History
The historical daily chart and data for Allbirds Inc stock (BIRD), show that the latest closing stock price as of February 07, 2025, is $6.83.
- Allbirds Inc all-time high stock price is $32.44, occurred on November 03, 2021.
- The lowest Allbirds Inc stock price recorded was $0.453 on July 02, 2024. Since then, Allbirds Inc's stock price has risen over 1,408% to $6.83 now.
- The 52-week high stock price for BIRD is $21.00, representing a 207.47% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for BIRD is $6.09, indicating a -10.83% decrease from the current share price, occurred on January 28, 2025.
- The closing price of Allbirds Inc (BIRD) stock in the beginning of 2024 was $16.29. The stock closed the year at $2.42, a loss of over -85.14% for the year.
The table below shows more information about BIRD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $7.17 | $6.82 | $0.35 | 40,243.0 | -4.61% |
| Feb 06, 2025 | $7.48 | $7.08 | $0.395 | 53,472.0 | -1.92% |
| Feb 05, 2025 | $7.40 | $6.50 | $0.90 | 144,481.0 | +10.61% |
| Feb 04, 2025 | $6.74 | $6.27 | $0.47 | 45,793.0 | +3.29% |
| Feb 03, 2025 | $6.40 | $6.15 | $0.25 | 28,136.0 | +0.63% |
| Jan 31, 2025 | $6.75 | $6.34 | $0.41 | 54,536.0 | -2.31% |
| Jan 30, 2025 | $6.70 | $6.13 | $0.57 | 58,880.0 | +5.18% |
| Jan 29, 2025 | $6.43 | $6.13 | $0.30 | 25,017.0 | -1.28% |
| Jan 28, 2025 | $6.30 | $6.09 | $0.21 | 25,166.0 | +1.29% |
| Jan 27, 2025 | $6.64 | $6.15 | $0.49 | 33,634.0 | -4.19% |
| Jan 24, 2025 | $6.80 | $6.30 | $0.505 | 57,439.0 | +1.42% |
| Jan 23, 2025 | $6.50 | $6.25 | $0.255 | 59,512.0 | -2.45% |
| Jan 22, 2025 | $6.84 | $6.43 | $0.41 | 59,151.0 | -4.26% |
| Jan 21, 2025 | $7.16 | $6.70 | $0.4606 | 35,689.0 | -2.01% |
| Jan 17, 2025 | $7.01 | $6.76 | $0.2525 | 16,894.0 | -0.29% |
| Jan 16, 2025 | $7.08 | $6.85 | $0.2299 | 19,592.0 | +0.43% |
| Jan 15, 2025 | $7.00 | $6.50 | $0.50 | 79,083.0 | +6.93% |
| Jan 14, 2025 | $6.67 | $6.22 | $0.455 | 41,601.0 | +1.41% |
| Jan 13, 2025 | $6.72 | $6.11 | $0.61 | 126,648.0 | -5.74% |
| Jan 10, 2025 | $6.98 | $6.66 | $0.32 | 37,027.0 | -2.72% |
| Jan 08, 2025 | $7.20 | $6.91 | $0.29 | 34,769.0 | -2.92% |
Allbirds Inc Stock (BIRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allbirds Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allbirds Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allbirds Inc Stock (BIRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.48 | $6.15 | $1.33 | 352,368.0 | +7.56% |
| Jan, 2025 | $7.60 | $6.09 | $1.51 | 993,116.0 | -8.90% |
Allbirds Inc Stock (BIRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.87 | $6.77 | $2.10 | 1,375,448.0 | -10.26% |
| Nov, 2024 | $11.82 | $7.25 | $4.57 | 1,731,262.0 | -27.56% |
| Oct, 2024 | $12.12 | $9.61 | $2.51 | 1,106,782.0 | -6.53% |
| Sep, 2024 | $14.56 | $9.54 | $5.02 | 1,254,291.4 | -16.48% |
| Aug, 2024 | $18.33 | $10.00 | $8.33 | 1,055,499.0 | +13.15% |
| Jul, 2024 | $15.20 | $9.06 | $6.14 | 1,296,046.5 | +24.86% |
| Jun, 2024 | $12.60 | $10.00 | $2.60 | 1,221,257.5 | -15.18% |
| May, 2024 | $16.40 | $10.74 | $5.66 | 1,404,296.8 | -2.29% |
| Apr, 2024 | $15.40 | $10.70 | $4.70 | 1,433,361.5 | -13.08% |
| Mar, 2024 | $19.20 | $12.27 | $6.93 | 1,296,078.0 | -23.73% |
| Feb, 2024 | $21.20 | $17.00 | $4.20 | 572,932.3 | -5.16% |
| Jan, 2024 | $28.00 | $18.60 | $9.40 | 821,707.2 | -21.67% |
Allbirds Inc Stock (BIRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.00 | $18.10 | $10.90 | 1,209,614.6 | +35.45% |
| Nov, 2023 | $21.40 | $12.80 | $8.60 | 1,174,233.6 | +4.58% |
| Oct, 2023 | $23.58 | $16.00 | $7.58 | 904,889.3 | -22.09% |
| Sep, 2023 | $29.10 | $21.60 | $7.50 | 768,743.6 | -13.95% |
| Aug, 2023 | $35.10 | $25.00 | $10.10 | 1,364,193.7 | -14.00% |
| Jul, 2023 | $36.60 | $23.40 | $13.20 | 1,764,485.6 | +19.05% |
| Jun, 2023 | $29.36 | $23.20 | $6.16 | 1,462,411.1 | +6.78% |
| May, 2023 | $27.50 | $23.00 | $4.50 | 1,296,739.5 | -5.60% |
| Apr, 2023 | $26.80 | $22.10 | $4.70 | 1,015,404.9 | +4.17% |
| Mar, 2023 | $61.80 | $20.60 | $41.20 | 4,362,626.9 | -58.04% |
| Feb, 2023 | $69.00 | $52.10 | $16.90 | 2,146,839.2 | +4.00% |
| Jan, 2023 | $56.75 | $44.20 | $12.55 | 976,207.7 | +13.64% |
4.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):