Get the Stockscreener App
37.42
1.35%
0.50
After Hours:
37.42
Birkenstock Holding Plc Stock (BIRK) Price History
The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of May 05, 2026, is $37.42.
- Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
- The lowest Birkenstock Holding Plc stock price recorded was $33.06 on March 20, 2026. Since then, Birkenstock Holding Plc's stock price has risen over 13.19% to $37.42 now.
- The 52-week high stock price for BIRK is $59.50, representing a 59.01% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for BIRK is $33.06, indicating a -11.65% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about BIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $37.85 | $36.77 | $1.08 | 1,614,476.0 | +1.35% |
| May 04, 2026 | $38.81 | $36.91 | $1.90 | 1,583,366.0 | -4.62% |
| May 01, 2026 | $39.79 | $38.36 | $1.43 | 1,900,497.0 | -0.08% |
| Apr 30, 2026 | $39.49 | $37.12 | $2.37 | 1,827,625.0 | +3.31% |
| Apr 29, 2026 | $38.87 | $37.38 | $1.49 | 1,919,884.0 | -4.07% |
| Apr 28, 2026 | $39.82 | $38.77 | $1.05 | 1,751,623.0 | -0.81% |
| Apr 27, 2026 | $39.97 | $39.06 | $0.905 | 1,344,744.0 | +0.03% |
| Apr 24, 2026 | $40.75 | $39.16 | $1.59 | 1,408,332.0 | -3.10% |
| Apr 23, 2026 | $41.33 | $40.00 | $1.33 | 2,080,224.0 | -0.64% |
| Apr 22, 2026 | $42.15 | $40.65 | $1.50 | 2,716,928.0 | -1.94% |
| Apr 21, 2026 | $42.89 | $41.38 | $1.51 | 1,970,277.0 | -0.17% |
| Apr 20, 2026 | $41.98 | $38.96 | $3.02 | 1,946,059.0 | +5.72% |
| Apr 17, 2026 | $39.69 | $38.23 | $1.46 | 2,678,661.0 | +5.69% |
| Apr 16, 2026 | $38.45 | $37.33 | $1.12 | 2,417,344.0 | -1.06% |
| Apr 15, 2026 | $38.25 | $36.46 | $1.79 | 3,552,109.0 | +0.48% |
| Apr 14, 2026 | $40.12 | $37.53 | $2.59 | 2,752,945.0 | -3.29% |
| Apr 13, 2026 | $38.97 | $37.20 | $1.77 | 1,740,990.0 | +2.31% |
| Apr 10, 2026 | $38.83 | $37.80 | $1.03 | 1,387,946.0 | -1.78% |
| Apr 09, 2026 | $38.90 | $36.24 | $2.66 | 2,216,219.0 | +4.79% |
| Apr 08, 2026 | $37.95 | $36.81 | $1.14 | 2,418,268.0 | +6.58% |
| Apr 07, 2026 | $35.19 | $34.32 | $0.8675 | 1,187,522.0 | -1.48% |
Birkenstock Holding Plc Stock (BIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birkenstock Holding Plc Stock (BIRK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $39.79 | $36.77 | $3.02 | 6,712,815.0 | -3.41% |
| Apr, 2026 | $42.89 | $33.70 | $9.19 | 41,931,500.0 | +8.12% |
| Mar, 2026 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| Feb, 2026 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| Jan, 2026 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc Stock (BIRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| Nov, 2025 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| Oct, 2025 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| Sep, 2025 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| Aug, 2025 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| Jul, 2025 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| Jun, 2025 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| May, 2025 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| Apr, 2025 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| Mar, 2025 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| Feb, 2025 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| Jan, 2025 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc Stock (BIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| Nov, 2024 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| Oct, 2024 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| Sep, 2024 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| Aug, 2024 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| Jul, 2024 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| Jun, 2024 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| May, 2024 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| Apr, 2024 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| Mar, 2024 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| Feb, 2024 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| Jan, 2024 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
1.44%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):