Get the Stockscreener App
46.26
2.41%
-1.14
Birkenstock Holding Plc Stock (BIRK) Price History
The historical daily chart and data for Birkenstock Holding Plc stock (BIRK), show that the latest closing stock price as of September 12, 2025, is $46.26.
- Birkenstock Holding Plc all-time high stock price is $64.78, occurred on August 26, 2024.
- The lowest Birkenstock Holding Plc stock price recorded was $35.83 on October 16, 2023. Since then, Birkenstock Holding Plc's stock price has risen over 29.11% to $46.26 now.
- The 52-week high stock price for BIRK is $62.66, representing a 35.45% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for BIRK is $40.56, indicating a -12.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $47.24 | $46.08 | $1.16 | 2,283,383.0 | -2.41% |
| Sep 11, 2025 | $47.86 | $46.97 | $0.895 | 1,406,885.0 | +1.11% |
| Sep 10, 2025 | $48.00 | $46.57 | $1.43 | 1,980,765.0 | -1.03% |
| Sep 09, 2025 | $48.85 | $47.21 | $1.64 | 1,925,298.0 | -3.09% |
| Sep 08, 2025 | $51.00 | $48.46 | $2.54 | 1,887,617.0 | -2.61% |
| Sep 05, 2025 | $51.37 | $50.13 | $1.24 | 1,171,225.0 | -0.85% |
| Sep 04, 2025 | $50.76 | $49.21 | $1.55 | 1,168,895.0 | +1.95% |
| Sep 03, 2025 | $50.98 | $49.62 | $1.36 | 1,094,411.0 | -1.61% |
| Sep 02, 2025 | $51.99 | $50.01 | $1.98 | 1,881,996.0 | -3.20% |
| Aug 29, 2025 | $52.89 | $51.80 | $1.09 | 1,197,112.0 | -0.61% |
| Aug 28, 2025 | $52.84 | $51.99 | $0.85 | 1,423,648.0 | +0.61% |
| Aug 27, 2025 | $52.74 | $51.82 | $0.92 | 1,609,650.0 | +0.48% |
| Aug 26, 2025 | $53.31 | $51.78 | $1.53 | 1,104,206.0 | -1.48% |
| Aug 25, 2025 | $53.53 | $52.43 | $1.10 | 971,737.0 | -1.39% |
| Aug 22, 2025 | $53.53 | $50.66 | $2.87 | 1,854,450.0 | +5.45% |
| Aug 21, 2025 | $50.67 | $49.41 | $1.26 | 1,416,345.0 | +1.12% |
| Aug 20, 2025 | $50.30 | $49.60 | $0.695 | 1,296,783.0 | -0.10% |
| Aug 19, 2025 | $50.96 | $49.77 | $1.19 | 1,739,944.0 | -0.75% |
| Aug 18, 2025 | $50.79 | $49.50 | $1.29 | 2,696,872.0 | +1.43% |
| Aug 15, 2025 | $49.84 | $48.34 | $1.50 | 2,651,088.0 | +2.87% |
| Aug 14, 2025 | $50.48 | $47.57 | $2.91 | 5,925,598.0 | -3.62% |
Birkenstock Holding Plc Stock (BIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Birkenstock Holding Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Birkenstock Holding Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Birkenstock Holding Plc Stock (BIRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.99 | $46.08 | $5.91 | 17,083,858.0 | -11.26% |
| Aug, 2025 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| Jul, 2025 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| Jun, 2025 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| May, 2025 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| Apr, 2025 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| Mar, 2025 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| Feb, 2025 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| Jan, 2025 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc Stock (BIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| Nov, 2024 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| Oct, 2024 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| Sep, 2024 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| Aug, 2024 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| Jul, 2024 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| Jun, 2024 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| May, 2024 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| Apr, 2024 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| Mar, 2024 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| Feb, 2024 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| Jan, 2024 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc Stock (BIRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| Nov, 2023 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| Oct, 2023 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
0.95%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):