Get the Stockscreener App
12.09
5.47%
0.6267
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $12.09.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $900.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $10.51 on August 19, 2026. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 15.01% to $12.09 now.
- The 52-week high stock price for BIS is $23.61, representing a 95.32% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for BIS is $10.51, indicating a -13.05% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2025 was $36.02. The stock closed the year at $18.96, a loss of over -47.36% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.10 | $11.30 | $0.8002 | 8,414.0 | +5.47% |
| Oct 15, 2026 | $11.55 | $11.34 | $0.21 | 13,504.0 | -4.02% |
| Oct 14, 2026 | $12.11 | $11.90 | $0.2085 | 7,143.0 | -3.08% |
| Oct 13, 2026 | $12.33 | $11.87 | $0.46 | 14,393.0 | +4.94% |
| Oct 12, 2026 | $11.79 | $11.58 | $0.21 | 22,524.0 | +1.86% |
| Oct 09, 2026 | $12.20 | $11.48 | $0.716 | 14,191.0 | -5.69% |
| Oct 08, 2026 | $12.63 | $12.20 | $0.43 | 11,185.0 | +2.31% |
| Oct 07, 2026 | $12.01 | $11.81 | $0.20 | 3,121.0 | -0.51% |
| Oct 06, 2026 | $12.05 | $11.39 | $0.66 | 3,399.0 | +4.63% |
| Oct 05, 2026 | $11.81 | $11.44 | $0.375 | 6,887.0 | -2.00% |
| Oct 02, 2026 | $11.81 | $11.66 | $0.1487 | 4,507.0 | +0.64% |
| Oct 01, 2026 | $11.64 | $11.21 | $0.43 | 41,875.0 | +4.23% |
| Sep 30, 2026 | $11.21 | $11.00 | $0.215 | 9,798.0 | +0.44% |
| Sep 29, 2026 | $11.29 | $11.05 | $0.2423 | 11,344.0 | -0.30% |
| Sep 28, 2026 | $11.16 | $11.06 | $0.10 | 10,657.0 | -0.95% |
| Sep 25, 2026 | $11.42 | $11.18 | $0.2389 | 6,469.0 | -0.09% |
| Sep 24, 2026 | $11.57 | $11.26 | $0.3101 | 5,777.0 | -2.01% |
| Sep 23, 2026 | $11.59 | $11.01 | $0.5837 | 5,670.0 | +3.39% |
| Sep 22, 2026 | $11.40 | $11.06 | $0.34 | 8,967.0 | -3.56% |
| Sep 21, 2026 | $11.54 | $11.50 | $0.04 | 3,948.0 | -2.24% |
| Sep 18, 2026 | $11.79 | $11.64 | $0.1548 | 1,970.0 | +2.61% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $12.63 | $11.21 | $1.42 | 151,143.0 | +8.27% |
| Sep, 2026 | $12.12 | $10.66 | $1.46 | 146,202.0 | -1.26% |
| Aug, 2026 | $14.25 | $10.51 | $3.74 | 188,193.0 | -19.42% |
| Jul, 2026 | $14.20 | $12.37 | $1.83 | 170,022.0 | +3.22% |
| Jun, 2026 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| May, 2026 | $18.74 | $16.40 | $2.34 | 142,233.0 | -4.68% |
| Apr, 2026 | $18.34 | $15.90 | $2.44 | 228,241.0 | -1.19% |
| Mar, 2026 | $20.00 | $16.96 | $3.04 | 179,853.0 | +4.95% |
| Feb, 2026 | $18.24 | $16.61 | $1.63 | 115,595.0 | -6.41% |
| Jan, 2026 | $19.82 | $16.74 | $3.08 | 166,828.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.96 | $17.98 | $1.98 | 182,402.0 | +3.02% |
| Nov, 2025 | $22.98 | $18.34 | $4.64 | 230,922.0 | -15.25% |
| Oct, 2025 | $25.08 | $21.64 | $3.44 | 89,782.0 | -17.12% |
| Sep, 2025 | $28.54 | $26.06 | $2.48 | 112,074.0 | -9.30% |
| Aug, 2025 | $32.32 | $27.44 | $4.88 | 95,663.0 | -9.09% |
| Jul, 2025 | $35.06 | $30.08 | $4.98 | 126,474.0 | -10.40% |
| Jun, 2025 | $37.70 | $33.76 | $3.94 | 153,563.0 | -7.08% |
| May, 2025 | $42.28 | $35.46 | $6.82 | 116,208.0 | +6.30% |
| Apr, 2025 | $51.73 | $35.66 | $16.07 | 127,870.0 | -3.81% |
| Mar, 2025 | $38.70 | $32.71 | $5.99 | 108,728.0 | +12.15% |
| Feb, 2025 | $35.14 | $31.10 | $4.04 | 132,981.0 | +0.36% |
| Jan, 2025 | $37.80 | $31.96 | $5.84 | 65,385.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.90 | $31.64 | $6.26 | 150,248.0 | +16.36% |
| Nov, 2024 | $36.02 | $28.20 | $7.82 | 148,874.0 | -0.81% |
| Oct, 2024 | $31.92 | $29.08 | $2.84 | 102,713.0 | +6.11% |
| Sep, 2024 | $31.56 | $28.10 | $3.46 | 178,382.0 | +3.87% |
| Aug, 2024 | $33.44 | $28.26 | $5.18 | 163,918.0 | -1.43% |
| Jul, 2024 | $34.58 | $28.14 | $6.44 | 88,571.0 | -11.77% |
| Jun, 2024 | $35.64 | $31.98 | $3.66 | 44,474.0 | -7.19% |
| May, 2024 | $40.08 | $33.98 | $6.10 | 62,623.0 | -10.12% |
| Apr, 2024 | $42.20 | $35.52 | $6.68 | 82,652.0 | +13.54% |
| Mar, 2024 | $36.86 | $33.72 | $3.14 | 76,888.0 | -0.48% |
| Feb, 2024 | $37.64 | $32.74 | $4.90 | 210,114.0 | -1.80% |
| Jan, 2024 | $36.54 | $33.60 | $2.94 | 465,530.0 | -0.45% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):