loading

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History

The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $14.01.
  • Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
  • The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $14.05 on September 19, 2024. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over -0.28% to $14.01 now.
  • The 52-week high stock price for BIS is $25.87, representing a 84.63% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for BIS is $14.05, indicating a 0.29% decrease from the current share price, occurred on September 19, 2024.
  • The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2024 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $14.04 $13.72 $0.3198 9,620.0 -1.35%
Aug 21, 2025 $14.24 $14.13 $0.1065 2,735.0 -0.99%
Aug 20, 2025 $14.56 $14.28 $0.285 5,073.0 -1.07%
Aug 19, 2025 $14.55 $14.43 $0.1231 11,686.0 +1.09%
Aug 18, 2025 $14.37 $14.18 $0.19 6,265.0 +0.55%
Aug 15, 2025 $14.46 $14.27 $0.195 3,759.0 -1.93%
Aug 14, 2025 $14.87 $14.50 $0.3673 7,313.0 -0.39%
Aug 13, 2025 $15.12 $14.55 $0.57 20,257.0 -4.89%
Aug 12, 2025 $15.69 $15.35 $0.3404 12,325.0 -2.84%
Aug 11, 2025 $15.89 $15.62 $0.27 12,915.0 +0.45%
Aug 08, 2025 $15.87 $15.71 $0.165 3,946.0 -1.33%
Aug 07, 2025 $16.16 $15.85 $0.31 15,938.0 +0.34%
Aug 06, 2025 $16.11 $15.68 $0.435 33,402.0 +2.46%
Aug 05, 2025 $15.60 $15.34 $0.2584 14,502.0 +2.87%
Aug 04, 2025 $15.60 $15.07 $0.526 4,268.0 -3.98%
Aug 01, 2025 $16.07 $15.68 $0.395 3,163.0 -1.05%
Jul 31, 2025 $15.93 $15.36 $0.5701 4,316.0 +1.59%
Jul 30, 2025 $15.74 $15.25 $0.49 12,102.0 -0.38%
Jul 29, 2025 $15.72 $15.62 $0.10 3,550.0 +0.53%
Jul 28, 2025 $15.63 $15.31 $0.32 13,410.0 +2.52%
Jul 25, 2025 $15.47 $15.16 $0.31 6,184.0 +0.03%
Jul 24, 2025 $15.29 $15.07 $0.2207 8,733.0 +0.69%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.16 $13.72 $2.44 176,787.0 -11.71%
Jul, 2025 $17.53 $15.04 $2.49 252,940.0 -10.40%
Jun, 2025 $18.85 $16.88 $1.97 307,117.0 -7.08%
May, 2025 $21.14 $17.73 $3.41 232,403.0 +6.30%
Apr, 2025 $25.87 $17.83 $8.04 255,728.0 -3.81%
Mar, 2025 $19.35 $16.36 $3.00 217,447.0 +12.15%
Feb, 2025 $17.57 $15.55 $2.02 265,955.0 +0.36%
Jan, 2025 $18.90 $15.98 $2.92 130,762.0 -8.96%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.95 $15.82 $3.13 300,486.0 +16.36%
Nov, 2024 $18.01 $14.10 $3.91 297,736.0 -0.81%
Oct, 2024 $15.96 $14.54 $1.42 205,417.0 +6.11%
Sep, 2024 $15.78 $14.05 $1.73 356,755.0 +3.87%
Aug, 2024 $16.72 $14.13 $2.59 327,826.0 -1.43%
Jul, 2024 $17.29 $14.07 $3.22 177,127.0 -11.77%
Jun, 2024 $17.82 $15.99 $1.83 88,937.0 -7.19%
May, 2024 $20.04 $16.99 $3.05 125,240.0 -10.12%
Apr, 2024 $21.10 $17.76 $3.34 165,293.0 +13.54%
Mar, 2024 $18.43 $16.86 $1.57 153,769.0 -0.48%
Feb, 2024 $18.82 $16.37 $2.45 420,217.0 -1.80%
Jan, 2024 $18.27 $16.80 $1.47 931,046.0 -0.45%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.23 $17.48 $5.75 47,518.0 -22.38%
Nov, 2023 $26.07 $23.04 $3.03 108,580.0 -9.45%
Oct, 2023 $26.51 $21.95 $4.56 156,470.0 +14.73%
Sep, 2023 $22.69 $20.18 $2.51 62,150.0 +8.37%
Aug, 2023 $21.69 $20.32 $1.37 58,432.0 +1.32%
Jul, 2023 $21.91 $19.91 $2.00 63,295.0 -2.07%
Jun, 2023 $21.30 $18.87 $2.43 100,604.0 -0.05%
May, 2023 $21.15 $18.89 $2.26 78,659.0 +5.73%
Apr, 2023 $20.42 $18.90 $1.52 114,554.0 -2.81%
Mar, 2023 $23.23 $20.05 $3.18 400,474.0 -2.47%
Feb, 2023 $21.17 $18.14 $3.03 309,875.0 +13.75%
Jan, 2023 $20.05 $18.03 $2.02 466,156.0 -6.73%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):