Get the Stockscreener App
8.7071
5.87%
-0.5429
After Hours:
8.71
0.0029
+0.03%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $8.7071.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $8.99 on December 24, 2025. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over -3.15% to $8.7071 now.
- The 52-week high stock price for BIS is $25.87, representing a 197.08% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for BIS is $8.99, indicating a 3.25% decrease from the current share price, occurred on December 24, 2025.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2025 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $9.18 | $8.53 | $0.65 | 34,484.0 | -5.87% |
| Jan 06, 2026 | $9.72 | $9.24 | $0.4799 | 11,626.0 | -4.62% |
| Jan 05, 2026 | $9.91 | $9.49 | $0.42 | 17,522.0 | +2.23% |
| Jan 02, 2026 | $9.59 | $9.49 | $0.1026 | 3,205.0 | +0.08% |
| Dec 31, 2025 | $9.48 | $9.40 | $0.079 | 7,080.0 | +0.13% |
| Dec 30, 2025 | $9.49 | $9.32 | $0.179 | 9,070.0 | +2.24% |
| Dec 29, 2025 | $9.30 | $9.23 | $0.07 | 14,456.0 | +1.31% |
| Dec 26, 2025 | $9.19 | $9.10 | $0.09 | 24,619.0 | +1.45% |
| Dec 24, 2025 | $9.04 | $8.99 | $0.0535 | 15,056.0 | -2.60% |
| Dec 23, 2025 | $9.27 | $9.14 | $0.128 | 2,770.0 | +0.71% |
| Dec 22, 2025 | $9.35 | $9.17 | $0.18 | 81,706.0 | -2.90% |
| Dec 19, 2025 | $9.48 | $9.39 | $0.09 | 12,512.0 | -4.77% |
| Dec 18, 2025 | $9.98 | $9.74 | $0.2387 | 6,827.0 | +1.50% |
| Dec 17, 2025 | $9.80 | $9.57 | $0.23 | 9,862.0 | +1.41% |
| Dec 16, 2025 | $9.78 | $9.61 | $0.175 | 28,311.0 | +1.05% |
| Dec 15, 2025 | $9.64 | $9.46 | $0.185 | 77,886.0 | -0.03% |
| Dec 12, 2025 | $9.62 | $9.40 | $0.215 | 7,305.0 | +0.59% |
| Dec 11, 2025 | $9.58 | $9.47 | $0.1101 | 3,546.0 | -1.53% |
| Dec 10, 2025 | $9.77 | $9.64 | $0.1251 | 2,422.0 | -2.09% |
| Dec 09, 2025 | $9.86 | $9.46 | $0.40 | 3,623.0 | +3.42% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.91 | $8.53 | $1.38 | 101,321.0 | -8.15% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.98 | $8.99 | $0.9887 | 364,795.0 | +3.02% |
| Nov, 2025 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| Oct, 2025 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| Sep, 2025 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| Aug, 2025 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| Jul, 2025 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| Jun, 2025 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| May, 2025 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| Apr, 2025 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| Mar, 2025 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| Feb, 2025 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| Jan, 2025 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| Nov, 2024 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| Oct, 2024 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| Sep, 2024 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| Aug, 2024 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| Jul, 2024 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| Jun, 2024 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| May, 2024 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| Apr, 2024 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| Mar, 2024 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| Feb, 2024 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| Jan, 2024 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):