Get the Stockscreener App
11.26
0.09%
-0.0106
After Hours:
11.26
0.005
+0.04%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History
The historical daily chart and data for Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock (BIS), adjusted for splits and dividends, show that the latest closing stock price as of September 25, 2026, is $11.26.
- Proshares Ultrashort Nasdaq Biotechnology 2 X Shares all-time high stock price is $450.00, occurred on April 15, 2014.
- The lowest Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price recorded was $7.95 on April 17, 2026. Since then, Proshares Ultrashort Nasdaq Biotechnology 2 X Shares's stock price has risen over 41.57% to $11.26 now.
- The 52-week high stock price for BIS is $27.19, representing a 141.60% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for BIS is $10.51, indicating a -6.62% decrease from the current share price, occurred on August 19, 2026.
- The closing price of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares (BIS) stock in the beginning of 2025 was $19.81. The stock closed the year at $19.61, a loss of over -1.01% for the year.
The table below shows more information about BIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.42 | $11.18 | $0.2389 | 6,467.0 | -0.09% |
| Sep 24, 2026 | $11.57 | $11.26 | $0.3101 | 5,776.0 | -2.01% |
| Sep 23, 2026 | $11.59 | $11.01 | $0.5837 | 5,669.0 | +3.39% |
| Sep 22, 2026 | $11.40 | $11.06 | $0.34 | 8,965.0 | -3.56% |
| Sep 21, 2026 | $11.54 | $11.50 | $0.04 | 3,948.0 | -2.24% |
| Sep 18, 2026 | $11.79 | $11.64 | $0.1548 | 1,970.0 | +2.61% |
| Sep 17, 2026 | $11.74 | $11.44 | $0.301 | 10,834.0 | -4.52% |
| Sep 16, 2026 | $12.11 | $11.83 | $0.279 | 5,613.0 | -0.48% |
| Sep 15, 2026 | $12.12 | $12.07 | $0.05 | 5,494.0 | +2.88% |
| Sep 14, 2026 | $11.90 | $11.68 | $0.225 | 5,846.0 | -1.70% |
| Sep 11, 2026 | $11.96 | $11.76 | $0.201 | 4,477.0 | -0.25% |
| Sep 10, 2026 | $12.01 | $11.74 | $0.2685 | 8,167.0 | +2.99% |
| Sep 09, 2026 | $11.64 | $11.44 | $0.2034 | 4,592.0 | +1.70% |
| Sep 08, 2026 | $11.60 | $11.28 | $0.32 | 7,276.0 | +4.39% |
| Sep 04, 2026 | $10.98 | $10.97 | $0.0174 | 892.0 | +1.61% |
| Sep 03, 2026 | $10.98 | $10.70 | $0.28 | 11,788.0 | -0.15% |
| Sep 02, 2026 | $11.13 | $10.66 | $0.47 | 10,414.0 | -2.70% |
| Sep 01, 2026 | $11.25 | $11.11 | $0.14 | 6,209.0 | -1.73% |
| Aug 31, 2026 | $11.55 | $11.22 | $0.33 | 6,067.0 | -0.08% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Nasdaq Biotechnology 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $12.12 | $10.66 | $1.46 | 120,864.0 | -0.45% |
| Aug, 2026 | $14.25 | $10.51 | $3.74 | 188,193.0 | -19.42% |
| Jul, 2026 | $14.20 | $12.37 | $1.83 | 170,022.0 | +3.22% |
| Jun, 2026 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| May, 2026 | $18.74 | $16.40 | $2.34 | 142,229.0 | -4.68% |
| Apr, 2026 | $18.34 | $15.90 | $2.44 | 228,236.5 | -1.19% |
| Mar, 2026 | $20.00 | $16.96 | $3.04 | 179,848.0 | +4.95% |
| Feb, 2026 | $18.24 | $16.61 | $1.63 | 115,591.0 | -6.41% |
| Jan, 2026 | $19.82 | $16.74 | $3.08 | 166,825.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.96 | $17.98 | $1.98 | 182,397.5 | +3.02% |
| Nov, 2025 | $22.98 | $18.34 | $4.64 | 230,918.0 | -15.25% |
| Oct, 2025 | $25.08 | $21.64 | $3.44 | 89,776.0 | -17.12% |
| Sep, 2025 | $28.54 | $26.06 | $2.48 | 112,070.5 | -9.30% |
| Aug, 2025 | $32.32 | $27.44 | $4.88 | 95,656.5 | -9.09% |
| Jul, 2025 | $35.06 | $30.08 | $4.98 | 126,470.0 | -10.40% |
| Jun, 2025 | $37.70 | $33.76 | $3.94 | 153,558.5 | -7.08% |
| May, 2025 | $42.28 | $35.46 | $6.82 | 116,201.5 | +6.30% |
| Apr, 2025 | $51.73 | $35.66 | $16.07 | 127,864.0 | -3.81% |
| Mar, 2025 | $38.70 | $32.71 | $5.99 | 108,723.5 | +12.15% |
| Feb, 2025 | $35.14 | $31.10 | $4.04 | 132,977.5 | +0.36% |
| Jan, 2025 | $37.80 | $31.96 | $5.84 | 65,381.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares Stock (BIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.90 | $31.64 | $6.26 | 150,243.0 | +16.36% |
| Nov, 2024 | $36.02 | $28.20 | $7.82 | 148,868.0 | -0.81% |
| Oct, 2024 | $31.92 | $29.08 | $2.84 | 102,708.5 | +6.11% |
| Sep, 2024 | $31.56 | $28.10 | $3.46 | 178,377.5 | +3.87% |
| Aug, 2024 | $33.44 | $28.26 | $5.18 | 163,913.0 | -1.43% |
| Jul, 2024 | $34.58 | $28.14 | $6.44 | 88,563.5 | -11.77% |
| Jun, 2024 | $35.64 | $31.98 | $3.66 | 44,468.5 | -7.19% |
| May, 2024 | $40.08 | $33.98 | $6.10 | 62,620.0 | -10.12% |
| Apr, 2024 | $42.20 | $35.52 | $6.68 | 82,646.5 | +13.54% |
| Mar, 2024 | $36.86 | $33.72 | $3.14 | 76,884.5 | -0.48% |
| Feb, 2024 | $37.64 | $32.74 | $4.90 | 210,108.5 | -1.80% |
| Jan, 2024 | $36.54 | $33.60 | $2.94 | 465,523.0 | -0.45% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):