14.66
price down icon0.14%   -0.02
after-market After Hours: 14.63 -0.03 -0.20%
loading

Blackrock Multi Sector Income Trust Stock (BIT) Price History

The historical daily chart and data for Blackrock Multi Sector Income Trust stock (BIT), show that the latest closing stock price as of August 01, 2025, is $14.66.
  • Blackrock Multi Sector Income Trust all-time high stock price is $19.21, occurred on September 14, 2021.
  • The lowest Blackrock Multi Sector Income Trust stock price recorded was $8.44 on March 19, 2020. Since then, Blackrock Multi Sector Income Trust's stock price has risen over 73.70% to $14.66 now.
  • The 52-week high stock price for BIT is $15.21, representing a 3.75% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for BIT is $12.50, indicating a -14.73% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock Multi Sector Income Trust (BIT) stock in the beginning of 2024 was $18.09. The stock closed the year at $14.21, a loss of over -21.45% for the year.
The table below shows more information about BIT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $14.68 $14.55 $0.132 125,254.0 -0.14%
Jul 31, 2025 $14.70 $14.65 $0.05 165,838.0 +0.07%
Jul 30, 2025 $14.69 $14.61 $0.08 212,749.0 +0.14%
Jul 29, 2025 $14.67 $14.64 $0.03 79,534.0 +0.07%
Jul 28, 2025 $14.66 $14.61 $0.05 82,551.0 +0.27%
Jul 25, 2025 $14.60 $14.55 $0.05 92,787.0 +0.27%
Jul 24, 2025 $14.58 $14.53 $0.05 147,504.0 +0.14%
Jul 23, 2025 $14.56 $14.52 $0.04 76,859.0 -0.14%
Jul 22, 2025 $14.60 $14.51 $0.09 166,279.0 +0.14%
Jul 21, 2025 $14.61 $14.53 $0.08 228,600.0 -0.41%
Jul 18, 2025 $14.65 $14.46 $0.19 630,000.0 +0.90%
Jul 17, 2025 $14.55 $14.42 $0.13 206,628.0 +0.07%
Jul 16, 2025 $14.56 $14.42 $0.14 322,173.0 -0.55%
Jul 15, 2025 $14.59 $14.50 $0.0942 315,368.0 -0.82%
Jul 14, 2025 $14.71 $14.60 $0.105 496,719.0 -0.14%
Jul 11, 2025 $14.73 $14.62 $0.11 164,892.0 -0.41%
Jul 10, 2025 $14.75 $14.69 $0.06 235,100.0 +0.20%
Jul 09, 2025 $14.72 $14.60 $0.12 207,611.0 +0.48%
Jul 08, 2025 $14.67 $14.59 $0.0799 184,060.0 +0.00%
Jul 07, 2025 $14.70 $14.57 $0.13 185,719.0 +0.00%
Jul 03, 2025 $14.68 $14.62 $0.069 74,993.0 -0.14%

Blackrock Multi Sector Income Trust Stock (BIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Multi Sector Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Multi Sector Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $14.68 $14.55 $0.132 125,254.0 +0.00%
Jul, 2025 $14.75 $14.42 $0.33 4,685,080.0 +0.41%
Jun, 2025 $14.64 $14.13 $0.5099 2,479,425.0 +2.60%
May, 2025 $14.56 $14.06 $0.4982 2,483,815.0 +1.21%
Apr, 2025 $14.50 $12.50 $2.00 4,219,169.0 -2.90%
Mar, 2025 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
Feb, 2025 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
Jan, 2025 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
Nov, 2024 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
Oct, 2024 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
Sep, 2024 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
Aug, 2024 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
Jul, 2024 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
Jun, 2024 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
May, 2024 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
Apr, 2024 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
Mar, 2024 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
Feb, 2024 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
Jan, 2024 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust Stock (BIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
Nov, 2023 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
Oct, 2023 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
Sep, 2023 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
Aug, 2023 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
Jul, 2023 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
Jun, 2023 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
May, 2023 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
Apr, 2023 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
Mar, 2023 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
Feb, 2023 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
Jan, 2023 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):