Get the Stockscreener App
46.76
3.50%
-1.6976
After Hours:
46.73
-0.0283
-0.06%
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Bitcoin Strategy Optimum Roll Etf stock (BITC), show that the latest closing stock price as of September 30, 2024, is $46.76.
- Bitwise Bitcoin Strategy Optimum Roll Etf all-time high stock price is $57.54, occurred on March 13, 2024.
- The lowest Bitwise Bitcoin Strategy Optimum Roll Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Bitcoin Strategy Optimum Roll Etf's stock price has risen over 105.66% to $46.76 now.
- The 52-week high stock price for BITC is $57.54, representing a 23.06% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for BITC is $22.74, indicating a -51.38% decrease from the current share price, occurred on October 12, 2023.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $47.10 | $46.48 | $0.6188 | 5,169.0 | -3.50% |
| Sep 27, 2024 | $49.00 | $48.46 | $0.5441 | 3,678.0 | +1.26% |
| Sep 26, 2024 | $48.36 | $47.45 | $0.91 | 15,668.0 | +2.58% |
| Sep 25, 2024 | $46.65 | $46.53 | $0.1174 | 586.0 | -1.65% |
| Sep 24, 2024 | $47.43 | $46.64 | $0.7905 | 1,391.0 | +1.54% |
| Sep 23, 2024 | $47.09 | $46.67 | $0.4221 | 2,626.0 | +0.65% |
| Sep 20, 2024 | $46.41 | $46.41 | $0.00 | 449.0 | -0.73% |
| Sep 19, 2024 | $46.90 | $46.63 | $0.2721 | 962.0 | +5.29% |
| Sep 18, 2024 | $44.40 | $44.21 | $0.194 | 863.0 | +0.13% |
| Sep 17, 2024 | $45.35 | $44.34 | $1.01 | 3,107.0 | +3.58% |
| Sep 16, 2024 | $42.81 | $42.81 | $0.00 | 3,812.0 | -3.08% |
| Sep 13, 2024 | $44.17 | $42.83 | $1.34 | 4,945.0 | +2.31% |
| Sep 12, 2024 | $43.17 | $43.17 | $0.00 | 293.0 | +1.26% |
| Sep 11, 2024 | $42.64 | $41.95 | $0.6864 | 712.0 | -0.58% |
| Sep 10, 2024 | $42.88 | $42.10 | $0.7848 | 1,436.0 | +1.41% |
| Sep 09, 2024 | $42.29 | $41.03 | $1.26 | 1,906.0 | +6.92% |
| Sep 06, 2024 | $41.88 | $39.54 | $2.34 | 6,196.0 | -4.51% |
| Sep 05, 2024 | $41.42 | $41.42 | $0.00 | 471.0 | -3.65% |
| Sep 04, 2024 | $42.99 | $41.60 | $1.39 | 4,321.0 | +0.13% |
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Bitcoin Strategy Optimum Roll Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Bitcoin Strategy Optimum Roll Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 66,945.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Bitcoin Strategy Optimum Roll Etf Stock (BITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| Nov, 2023 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| Oct, 2023 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):