Get the Stockscreener App
49.06
0.11%
-0.0547
After Hours:
48.25
-0.8052
-1.64%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History
The historical daily chart and data for Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock (BITC), show that the latest closing stock price as of August 01, 2025, is $49.06.
- Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf all-time high stock price is $79.48, occurred on December 17, 2024.
- The lowest Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price recorded was $22.74 on October 12, 2023. Since then, Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf's stock price has risen over 115.76% to $49.06 now.
- The 52-week high stock price for BITC is $79.48, representing a 62.02% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for BITC is $37.21, indicating a -24.15% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BITC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $49.16 | $49.00 | $0.16 | 8,941.0 | -0.11% |
| Jul 31, 2025 | $50.04 | $48.81 | $1.23 | 20,791.0 | -0.03% |
| Jul 30, 2025 | $49.92 | $48.90 | $1.02 | 5,024.0 | -0.58% |
| Jul 29, 2025 | $50.19 | $49.41 | $0.778 | 4,371.0 | -0.48% |
| Jul 28, 2025 | $49.84 | $49.50 | $0.3356 | 19,575.0 | +0.94% |
| Jul 25, 2025 | $49.20 | $48.58 | $0.625 | 6,317.0 | -1.88% |
| Jul 24, 2025 | $50.15 | $49.83 | $0.3153 | 2,631.0 | +0.55% |
| Jul 23, 2025 | $49.85 | $49.67 | $0.1841 | 2,213.0 | -0.77% |
| Jul 22, 2025 | $50.24 | $50.02 | $0.2186 | 2,215.0 | +2.18% |
| Jul 21, 2025 | $50.16 | $49.17 | $0.9948 | 15,176.0 | -0.57% |
| Jul 18, 2025 | $50.25 | $49.39 | $0.86 | 7,323.0 | -1.39% |
| Jul 17, 2025 | $50.42 | $49.48 | $0.9352 | 6,386.0 | -0.26% |
| Jul 16, 2025 | $50.53 | $49.85 | $0.68 | 12,182.0 | +2.37% |
| Jul 15, 2025 | $49.93 | $48.97 | $0.96 | 9,499.0 | -2.77% |
| Jul 14, 2025 | $51.40 | $50.42 | $0.9805 | 25,383.0 | +1.60% |
| Jul 11, 2025 | $49.73 | $49.31 | $0.42 | 10,165.0 | +3.90% |
| Jul 10, 2025 | $48.04 | $46.67 | $1.37 | 11,742.0 | +1.42% |
| Jul 09, 2025 | $47.25 | $45.95 | $1.30 | 14,707.0 | +2.85% |
| Jul 08, 2025 | $46.02 | $45.81 | $0.2051 | 3,123.0 | +0.64% |
| Jul 07, 2025 | $45.86 | $45.44 | $0.42 | 3,177.0 | -1.32% |
| Jul 03, 2025 | $46.70 | $46.07 | $0.625 | 4,300.0 | -0.20% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.16 | $49.00 | $0.16 | 8,941.0 | +0.00% |
| Jul, 2025 | $51.40 | $44.45 | $6.95 | 204,075.0 | +8.08% |
| Jun, 2025 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| May, 2025 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| Apr, 2025 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| Mar, 2025 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| Feb, 2025 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| Jan, 2025 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| Nov, 2024 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| Oct, 2024 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| Sep, 2024 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| Aug, 2024 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| Jul, 2024 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| Jun, 2024 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| May, 2024 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| Apr, 2024 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| Mar, 2024 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| Feb, 2024 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| Jan, 2024 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf Stock (BITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| Nov, 2023 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| Oct, 2023 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):