Get the Stockscreener App
1.16
7.94%
-0.10
After Hours:
1.18
0.02
+1.72%
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of August 01, 2025, is $1.16.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 208.51% to $1.16 now.
- The 52-week high stock price for BITF is $2.76, representing a 137.93% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BITF is $0.673, indicating a -41.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $1.23 | $1.15 | $0.08 | 33,540,589.0 | -7.94% |
| Jul 31, 2025 | $1.33 | $1.21 | $0.1206 | 34,888,153.0 | +5.00% |
| Jul 30, 2025 | $1.26 | $1.18 | $0.08 | 24,913,479.0 | -3.23% |
| Jul 29, 2025 | $1.32 | $1.22 | $0.10 | 25,091,647.0 | -3.13% |
| Jul 28, 2025 | $1.31 | $1.25 | $0.06 | 19,952,383.0 | +4.07% |
| Jul 25, 2025 | $1.25 | $1.15 | $0.10 | 20,904,737.0 | +0.00% |
| Jul 24, 2025 | $1.27 | $1.21 | $0.06 | 30,031,605.0 | -3.15% |
| Jul 23, 2025 | $1.28 | $1.25 | $0.03 | 5,889,473.0 | -3.79% |
| Jul 22, 2025 | $1.34 | $1.21 | $0.13 | 59,626,650.0 | +16.81% |
| Jul 21, 2025 | $1.23 | $1.05 | $0.18 | 44,676,364.0 | +8.65% |
| Jul 18, 2025 | $1.11 | $1.03 | $0.08 | 23,684,401.0 | -3.70% |
| Jul 17, 2025 | $1.08 | $1.01 | $0.07 | 14,504,686.0 | +3.85% |
| Jul 16, 2025 | $1.07 | $1.02 | $0.05 | 18,996,265.0 | +1.96% |
| Jul 15, 2025 | $1.08 | $1.01 | $0.07 | 18,902,469.0 | -5.56% |
| Jul 14, 2025 | $1.16 | $1.06 | $0.10 | 23,504,810.0 | +0.93% |
| Jul 11, 2025 | $1.15 | $1.06 | $0.09 | 18,617,862.0 | +0.00% |
| Jul 10, 2025 | $1.09 | $1.00 | $0.09 | 21,962,728.0 | +3.88% |
| Jul 09, 2025 | $1.06 | $0.98 | $0.0793 | 22,018,342.0 | +0.00% |
| Jul 08, 2025 | $1.09 | $1.01 | $0.08 | 21,125,349.0 | +0.00% |
| Jul 07, 2025 | $1.06 | $0.9429 | $0.1171 | 27,772,861.0 | +0.98% |
| Jul 03, 2025 | $1.07 | $1.00 | $0.07 | 28,055,881.0 | +0.99% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.23 | $1.15 | $0.08 | 33,540,589.0 | +0.00% |
| Jul, 2025 | $1.34 | $0.802 | $0.538 | 608,027,302.0 | +38.06% |
| Jun, 2025 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| May, 2025 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| Apr, 2025 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| Mar, 2025 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| Feb, 2025 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
3.04%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):