Get the Stockscreener App
1.08
1.89%
0.02
After Hours:
1.08
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of May 09, 2025, is $1.08.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 187.23% to $1.08 now.
- The 52-week high stock price for BITF is $3.28, representing a 203.70% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for BITF is $0.673, indicating a -37.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.15 | $1.05 | $0.10 | 16,486,117.0 | +1.89% |
| May 08, 2025 | $1.09 | $1.01 | $0.08 | 13,562,458.0 | +3.92% |
| May 07, 2025 | $1.03 | $0.9754 | $0.0546 | 7,489,952.0 | +3.90% |
| May 06, 2025 | $0.9981 | $0.9343 | $0.0638 | 8,897,604.0 | +1.42% |
| May 05, 2025 | $1.01 | $0.9643 | $0.0457 | 7,849,219.0 | -5.10% |
| May 02, 2025 | $1.06 | $1.00 | $0.06 | 8,669,998.0 | -0.97% |
| May 01, 2025 | $1.06 | $1.00 | $0.06 | 9,365,569.0 | +3.11% |
| Apr 30, 2025 | $1.01 | $0.9333 | $0.0817 | 15,611,059.0 | +0.13% |
| Apr 29, 2025 | $1.03 | $0.995 | $0.035 | 8,884,503.0 | -2.20% |
| Apr 28, 2025 | $1.06 | $0.9725 | $0.0875 | 16,236,774.0 | -0.97% |
| Apr 25, 2025 | $1.05 | $1.01 | $0.04 | 10,060,242.0 | +0.98% |
| Apr 24, 2025 | $1.04 | $0.9788 | $0.0612 | 6,636,451.0 | +2.00% |
| Apr 23, 2025 | $1.08 | $0.9829 | $0.0971 | 13,782,660.0 | +6.11% |
| Apr 22, 2025 | $0.9717 | $0.862 | $0.1097 | 16,170,432.0 | +12.88% |
| Apr 21, 2025 | $0.888 | $0.8315 | $0.0566 | 8,575,451.0 | -0.10% |
| Apr 17, 2025 | $0.85 | $0.8044 | $0.0456 | 5,681,130.0 | +1.03% |
| Apr 16, 2025 | $0.8408 | $0.7663 | $0.0745 | 13,235,278.0 | +4.43% |
| Apr 15, 2025 | $0.835 | $0.7769 | $0.0581 | 5,408,453.0 | -2.81% |
| Apr 14, 2025 | $0.8492 | $0.7876 | $0.0616 | 7,915,510.0 | +2.16% |
| Apr 11, 2025 | $0.8299 | $0.78 | $0.0499 | 7,052,026.0 | +3.38% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.15 | $0.9343 | $0.2157 | 88,807,034.0 | +8.12% |
| Apr, 2025 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| Mar, 2025 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| Feb, 2025 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
0.59%
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):