Get the Stockscreener App
2.04
8.11%
-0.18
After Hours:
2.04
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of March 06, 2026, is $2.04.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 442.55% to $2.04 now.
- The 52-week high stock price for BITF is $6.60, representing a 223.53% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for BITF is $0.673, indicating a -67.01% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2025 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $2.14 | $2.00 | $0.1399 | 29,064,457.0 | -8.11% |
| Mar 05, 2026 | $2.30 | $2.12 | $0.18 | 26,833,379.0 | -0.89% |
| Mar 04, 2026 | $2.30 | $2.09 | $0.21 | 34,927,318.0 | +12.56% |
| Mar 03, 2026 | $2.08 | $1.94 | $0.14 | 30,015,015.0 | -7.44% |
| Mar 02, 2026 | $2.24 | $2.11 | $0.13 | 35,494,798.0 | -2.27% |
| Feb 27, 2026 | $2.26 | $2.13 | $0.13 | 23,184,247.0 | -5.58% |
| Feb 26, 2026 | $2.36 | $2.25 | $0.11 | 27,196,426.0 | +0.87% |
| Feb 25, 2026 | $2.40 | $2.26 | $0.14 | 44,693,284.0 | +5.00% |
| Feb 24, 2026 | $2.21 | $1.99 | $0.22 | 31,661,662.0 | +7.84% |
| Feb 23, 2026 | $2.07 | $1.94 | $0.13 | 24,052,887.0 | +0.49% |
| Feb 20, 2026 | $2.16 | $2.02 | $0.135 | 25,167,391.0 | -2.40% |
| Feb 19, 2026 | $2.10 | $1.95 | $0.155 | 22,545,789.0 | +0.97% |
| Feb 18, 2026 | $2.17 | $2.04 | $0.135 | 21,501,047.0 | -1.90% |
| Feb 17, 2026 | $2.13 | $2.01 | $0.1194 | 26,886,599.0 | -1.87% |
| Feb 13, 2026 | $2.22 | $2.05 | $0.17 | 37,862,564.0 | +3.38% |
| Feb 12, 2026 | $2.19 | $2.01 | $0.18 | 32,489,360.0 | -4.61% |
| Feb 11, 2026 | $2.25 | $2.12 | $0.13 | 30,298,824.0 | -1.36% |
| Feb 10, 2026 | $2.29 | $2.18 | $0.11 | 34,866,030.0 | -2.65% |
| Feb 09, 2026 | $2.30 | $2.04 | $0.26 | 46,793,230.0 | +5.61% |
| Feb 06, 2026 | $2.18 | $1.88 | $0.30 | 58,961,768.0 | +25.51% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.30 | $1.94 | $0.36 | 185,399,424.0 | -7.27% |
| Feb, 2026 | $2.40 | $1.68 | $0.72 | 662,252,849.0 | -5.98% |
| Jan, 2026 | $3.24 | $2.28 | $0.96 | 812,277,667.0 | -0.43% |
Bitfarms Ltd Stock (BITF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $2.24 | $1.25 | 964,041,919.0 | -31.61% |
| Nov, 2025 | $4.55 | $2.31 | $2.24 | 1,382,725,763.0 | -12.34% |
| Oct, 2025 | $6.60 | $2.78 | $3.82 | 2,726,830,923.0 | +40.78% |
| Sep, 2025 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| Aug, 2025 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| Jul, 2025 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| Jun, 2025 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| May, 2025 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| Apr, 2025 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| Mar, 2025 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| Feb, 2025 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| Jan, 2025 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| Nov, 2024 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| Oct, 2024 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
0.71%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):