Get the Stockscreener App
2.11
6.22%
-0.14
After Hours:
2.11
Bitfarms Ltd Stock (BITF) Price History
The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of September 30, 2024, is $2.11.
- Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
- The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 461.17% to $2.11 now.
- The 52-week high stock price for BITF is $3.91, representing a 85.31% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for BITF is $0.919, indicating a -56.45% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2023 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.19 | $2.08 | $0.105 | 15,952,036.0 | -6.22% |
| Sep 27, 2024 | $2.30 | $2.21 | $0.09 | 17,529,441.0 | +2.27% |
| Sep 26, 2024 | $2.27 | $2.15 | $0.12 | 18,078,033.0 | +3.29% |
| Sep 25, 2024 | $2.25 | $2.12 | $0.13 | 15,526,442.0 | -3.62% |
| Sep 24, 2024 | $2.21 | $2.04 | $0.17 | 14,656,884.0 | +7.80% |
| Sep 23, 2024 | $2.07 | $1.99 | $0.08 | 17,230,263.0 | +2.50% |
| Sep 20, 2024 | $2.05 | $1.97 | $0.0799 | 11,943,121.0 | -1.48% |
| Sep 19, 2024 | $2.11 | $2.02 | $0.09 | 16,711,783.0 | +3.57% |
| Sep 18, 2024 | $2.09 | $1.94 | $0.15 | 14,681,053.0 | -3.92% |
| Sep 17, 2024 | $2.08 | $1.97 | $0.11 | 14,398,635.0 | +3.03% |
| Sep 16, 2024 | $2.02 | $1.95 | $0.07 | 10,633,502.0 | -2.94% |
| Sep 13, 2024 | $2.12 | $2.00 | $0.12 | 16,053,819.0 | +0.00% |
| Sep 12, 2024 | $2.08 | $1.95 | $0.13 | 10,587,662.0 | +2.51% |
| Sep 11, 2024 | $2.01 | $1.88 | $0.13 | 15,387,024.0 | -1.00% |
| Sep 10, 2024 | $2.01 | $1.87 | $0.14 | 14,836,353.0 | +3.61% |
| Sep 09, 2024 | $1.95 | $1.82 | $0.125 | 14,661,034.0 | +8.38% |
| Sep 06, 2024 | $1.95 | $1.77 | $0.18 | 12,394,441.0 | -6.28% |
| Sep 05, 2024 | $1.98 | $1.89 | $0.09 | 12,532,539.0 | -1.29% |
| Sep 04, 2024 | $2.00 | $1.88 | $0.12 | 8,599,562.0 | -1.28% |
Bitfarms Ltd Stock (BITF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitfarms Ltd Stock (BITF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $2.30 | $1.77 | $0.53 | 307,658,698.0 | -2.31% |
| Aug, 2024 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| Jul, 2024 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| Jun, 2024 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| May, 2024 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| Apr, 2024 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| Mar, 2024 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| Feb, 2024 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| Jan, 2024 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd Stock (BITF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| Nov, 2023 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| Oct, 2023 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| Sep, 2023 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| Aug, 2023 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| Jul, 2023 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| Jun, 2023 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| May, 2023 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| Apr, 2023 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| Mar, 2023 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| Feb, 2023 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| Jan, 2023 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
Bitfarms Ltd Stock (BITF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| Nov, 2022 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| Oct, 2022 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| Sep, 2022 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| Aug, 2022 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| Jul, 2022 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| Jun, 2022 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| May, 2022 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| Apr, 2022 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| Mar, 2022 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| Feb, 2022 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| Jan, 2022 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
0.77%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):