1.27
price up icon3.25%   0.04
 
loading

Bitfarms Ltd Stock (BITF) Price History

The historical daily chart and data for Bitfarms Ltd stock (BITF), show that the latest closing stock price as of August 22, 2025, is $1.27.
  • Bitfarms Ltd all-time high stock price is $9.36, occurred on November 10, 2021.
  • The lowest Bitfarms Ltd stock price recorded was $0.376 on December 27, 2022. Since then, Bitfarms Ltd's stock price has risen over 237.77% to $1.27 now.
  • The 52-week high stock price for BITF is $2.76, representing a 117.32% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for BITF is $0.673, indicating a -47.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Bitfarms Ltd (BITF) stock in the beginning of 2024 was $5.05. The stock closed the year at $0.44, a loss of over -91.29% for the year.
The table below shows more information about BITF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $1.32 $1.21 $0.11 24,500,457.0 +3.25%
Aug 21, 2025 $1.26 $1.21 $0.05 13,568,483.0 -2.38%
Aug 20, 2025 $1.29 $1.18 $0.11 26,658,347.0 -1.56%
Aug 19, 2025 $1.43 $1.27 $0.1588 33,409,598.0 -7.25%
Aug 18, 2025 $1.40 $1.25 $0.155 57,554,293.0 +9.52%
Aug 15, 2025 $1.31 $1.22 $0.0899 21,214,194.0 -0.79%
Aug 14, 2025 $1.30 $1.23 $0.07 24,819,502.0 +0.00%
Aug 13, 2025 $1.33 $1.25 $0.08 27,165,673.0 +0.00%
Aug 12, 2025 $1.28 $1.17 $0.115 31,531,748.0 +3.25%
Aug 11, 2025 $1.31 $1.23 $0.08 25,187,818.0 -0.81%
Aug 08, 2025 $1.30 $1.22 $0.085 20,140,092.0 -3.13%
Aug 07, 2025 $1.33 $1.26 $0.07 29,204,027.0 +0.79%
Aug 06, 2025 $1.28 $1.20 $0.08 24,819,337.0 +3.25%
Aug 05, 2025 $1.23 $1.16 $0.07 21,217,565.0 +2.50%
Aug 04, 2025 $1.23 $1.14 $0.09 28,025,434.0 +3.45%
Aug 01, 2025 $1.23 $1.15 $0.08 33,540,589.0 -7.94%
Jul 31, 2025 $1.33 $1.21 $0.1206 34,888,153.0 +5.00%
Jul 30, 2025 $1.26 $1.18 $0.08 24,913,479.0 -3.23%
Jul 29, 2025 $1.32 $1.22 $0.10 25,091,647.0 -3.13%
Jul 28, 2025 $1.31 $1.25 $0.06 19,952,383.0 +4.07%
Jul 25, 2025 $1.25 $1.15 $0.10 20,904,737.0 +0.00%
Jul 24, 2025 $1.27 $1.21 $0.06 30,031,605.0 -3.15%

Bitfarms Ltd Stock (BITF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitfarms Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BITF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitfarms Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitfarms Ltd Stock (BITF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.43 $1.14 $0.2888 467,057,614.0 +0.79%
Jul, 2025 $1.34 $0.802 $0.538 574,486,713.0 +49.96%
Jun, 2025 $0.9598 $0.70 $0.2598 231,331,201.0 -8.76%
May, 2025 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
Apr, 2025 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
Mar, 2025 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
Feb, 2025 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
Jan, 2025 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd Stock (BITF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
Nov, 2024 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
Oct, 2024 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
Sep, 2024 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
Aug, 2024 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
Jul, 2024 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
Jun, 2024 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
May, 2024 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
Apr, 2024 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
Mar, 2024 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
Feb, 2024 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
Jan, 2024 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd Stock (BITF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
Nov, 2023 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
Oct, 2023 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
Sep, 2023 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
Aug, 2023 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
Jul, 2023 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
Jun, 2023 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
May, 2023 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
Apr, 2023 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
Mar, 2023 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
Feb, 2023 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
Jan, 2023 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):